AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:37:18 | - | 8,760 |
14.05.25 16:35:42 | - | 8,780 |
14.05.25 16:33:36 | - | 8,770 |
14.05.25 16:33:10 | - | 8,770 |
14.05.25 16:33:09 | - | 8,770 |
14.05.25 16:33:07 | - | 8,760 |
14.05.25 16:33:05 | - | 8,770 |
14.05.25 16:33:01 | - | 8,760 |
14.05.25 16:32:55 | - | 8,760 |
14.05.25 16:32:49 | - | 8,770 |
14.05.25 16:32:29 | - | 8,760 |
14.05.25 16:32:17 | - | 8,770 |
14.05.25 16:29:53 | - | 8,760 |
14.05.25 16:29:12 | - | 8,770 |
14.05.25 16:29:12 | - | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:29:06 | - | 8,770 |
14.05.25 16:28:58 | - | 8,770 |
14.05.25 16:28:49 | - | 8,770 |
14.05.25 16:28:48 | - | 8,760 |
14.05.25 16:28:37 | - | 8,770 |
14.05.25 16:28:19 | - | 8,760 |
14.05.25 16:28:13 | - | 8,760 |
14.05.25 16:28:08 | - | 8,760 |
14.05.25 16:26:28 | - | 8,760 |
14.05.25 16:23:33 | - | 8,760 |
14.05.25 16:23:26 | - | 8,760 |
14.05.25 16:23:25 | - | 8,750 |
14.05.25 16:23:19 | - | 8,760 |
14.05.25 16:23:18 | - | 8,750 |
14.05.25 16:23:13 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:23:12 | - | 8,760 |
14.05.25 16:22:55 | - | 8,750 |
14.05.25 16:22:54 | - | 8,750 |
14.05.25 16:22:40 | - | 8,740 |
14.05.25 16:22:24 | - | 8,740 |
14.05.25 16:21:31 | - | 8,740 |
14.05.25 16:20:10 | - | 8,760 |
14.05.25 16:20:09 | - | 8,750 |
14.05.25 16:20:04 | - | 8,770 |
14.05.25 16:19:58 | - | 8,760 |
14.05.25 16:19:30 | - | 8,770 |
14.05.25 16:19:24 | - | 8,770 |
14.05.25 16:19:19 | - | 8,770 |
14.05.25 16:19:04 | - | 8,770 |
14.05.25 16:18:40 | - | 8,770 |