AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:59:37 | - | 8,870 |
14.05.25 17:59:26 | - | 8,870 |
14.05.25 17:59:22 | - | 8,870 |
14.05.25 17:58:51 | - | 8,870 |
14.05.25 17:58:09 | - | 8,880 |
14.05.25 17:58:01 | - | 8,870 |
14.05.25 17:57:56 | - | 8,880 |
14.05.25 17:57:35 | - | 8,870 |
14.05.25 17:57:30 | - | 8,880 |
14.05.25 17:57:26 | - | 8,870 |
14.05.25 17:57:19 | - | 8,880 |
14.05.25 17:57:10 | - | 8,880 |
14.05.25 17:51:36 | - | 8,870 |
14.05.25 17:51:32 | - | 8,880 |
14.05.25 17:50:10 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:49:59 | - | 8,880 |
14.05.25 17:49:58 | - | 8,880 |
14.05.25 17:49:55 | - | 8,880 |
14.05.25 17:49:40 | - | 8,880 |
14.05.25 17:49:10 | - | 8,890 |
14.05.25 17:48:10 | - | 8,880 |
14.05.25 17:48:03 | - | 8,890 |
14.05.25 17:47:57 | - | 8,880 |
14.05.25 17:47:52 | - | 8,890 |
14.05.25 17:47:37 | - | 8,880 |
14.05.25 17:47:25 | - | 8,890 |
14.05.25 17:45:40 | - | 8,880 |
14.05.25 17:44:57 | - | 8,890 |
14.05.25 17:44:32 | - | 8,880 |
14.05.25 17:41:12 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:41:11 | - | 8,900 |
14.05.25 17:41:10 | - | 8,890 |
14.05.25 17:41:02 | - | 8,900 |
14.05.25 17:37:40 | - | 8,890 |
14.05.25 17:37:18 | - | 8,880 |
14.05.25 17:37:13 | - | 8,890 |
14.05.25 17:36:47 | - | 8,880 |
14.05.25 17:36:36 | - | 8,890 |
14.05.25 17:35:56 | - | 8,880 |
14.05.25 17:35:53 | - | 8,880 |
14.05.25 17:32:15 | - | 8,890 |
14.05.25 17:32:08 | - | 8,880 |
14.05.25 17:32:04 | - | 8,890 |
14.05.25 17:30:37 | - | 8,880 |
14.05.25 17:30:03 | - | 8,890 |