AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:58:31 | - | 8,760 |
14.05.25 16:58:26 | - | 8,750 |
14.05.25 16:57:58 | - | 8,760 |
14.05.25 16:57:47 | - | 8,750 |
14.05.25 16:57:42 | - | 8,760 |
14.05.25 16:57:39 | - | 8,750 |
14.05.25 16:57:25 | - | 8,760 |
14.05.25 16:57:16 | - | 8,750 |
14.05.25 16:55:26 | - | 8,750 |
14.05.25 16:55:25 | - | 8,750 |
14.05.25 16:55:22 | - | 8,740 |
14.05.25 16:51:58 | - | 8,750 |
14.05.25 16:51:24 | - | 8,750 |
14.05.25 16:51:19 | - | 8,760 |
14.05.25 16:50:58 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:49:53 | - | 8,760 |
14.05.25 16:49:26 | - | 8,750 |
14.05.25 16:49:17 | - | 8,740 |
14.05.25 16:49:14 | - | 8,750 |
14.05.25 16:49:13 | - | 8,750 |
14.05.25 16:48:23 | - | 8,750 |
14.05.25 16:48:19 | - | 8,760 |
14.05.25 16:46:49 | - | 8,750 |
14.05.25 16:46:43 | - | 8,760 |
14.05.25 16:46:26 | - | 8,750 |
14.05.25 16:46:22 | - | 8,760 |
14.05.25 16:45:43 | - | 8,750 |
14.05.25 16:45:06 | - | 8,740 |
14.05.25 16:44:55 | - | 8,750 |
14.05.25 16:44:28 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:44:18 | - | 8,750 |
14.05.25 16:44:03 | - | 8,740 |
14.05.25 16:43:59 | - | 8,750 |
14.05.25 16:43:53 | - | 8,740 |
14.05.25 16:43:47 | - | 8,750 |
14.05.25 16:43:39 | - | 8,740 |
14.05.25 16:43:24 | - | 8,750 |
14.05.25 16:43:04 | - | 8,740 |
14.05.25 16:43:01 | - | 8,750 |
14.05.25 16:41:42 | - | 8,740 |
14.05.25 16:41:06 | - | 8,750 |
14.05.25 16:40:06 | - | 8,740 |
14.05.25 16:38:21 | - | 8,750 |
14.05.25 16:38:20 | - | 8,750 |
14.05.25 16:37:31 | - | 8,760 |