AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:47:32 | - | 8,860 |
14.05.25 18:47:17 | - | 8,850 |
14.05.25 18:46:37 | - | 8,860 |
14.05.25 18:44:57 | - | 8,860 |
14.05.25 18:44:52 | - | 8,850 |
14.05.25 18:44:40 | - | 8,860 |
14.05.25 18:42:58 | - | 8,850 |
14.05.25 18:42:53 | - | 8,860 |
14.05.25 18:42:32 | - | 8,850 |
14.05.25 18:42:18 | - | 8,860 |
14.05.25 18:41:58 | - | 8,850 |
14.05.25 18:41:52 | - | 8,860 |
14.05.25 18:41:42 | - | 8,850 |
14.05.25 18:41:37 | - | 8,860 |
14.05.25 18:40:33 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:37:55 | - | 8,860 |
14.05.25 18:37:46 | - | 8,870 |
14.05.25 18:37:35 | - | 8,860 |
14.05.25 18:37:02 | - | 8,870 |
14.05.25 18:36:08 | - | 8,860 |
14.05.25 18:36:03 | - | 8,870 |
14.05.25 18:35:56 | - | 8,860 |
14.05.25 18:35:48 | - | 8,870 |
14.05.25 18:35:18 | - | 8,870 |
14.05.25 18:35:17 | - | 8,860 |
14.05.25 18:35:13 | - | 8,870 |
14.05.25 18:35:09 | - | 8,860 |
14.05.25 18:35:05 | - | 8,870 |
14.05.25 18:35:02 | - | 8,860 |
14.05.25 18:33:47 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:33:40 | - | 8,880 |
14.05.25 18:32:38 | - | 8,870 |
14.05.25 18:32:26 | - | 8,870 |
14.05.25 18:31:10 | - | 8,860 |
14.05.25 18:30:58 | - | 8,870 |
14.05.25 18:29:06 | - | 8,870 |
14.05.25 18:26:25 | - | 8,860 |
14.05.25 18:26:17 | - | 8,870 |
14.05.25 18:20:58 | - | 8,860 |
14.05.25 18:20:54 | - | 8,870 |
14.05.25 18:19:57 | - | 8,860 |
14.05.25 18:19:42 | - | 8,870 |
14.05.25 18:19:40 | - | 8,860 |
14.05.25 18:19:34 | - | 8,870 |
14.05.25 18:19:32 | - | 8,870 |