AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:48:52 | - | 8,850 |
14.05.25 20:48:41 | - | 8,860 |
14.05.25 20:48:35 | - | 8,850 |
14.05.25 20:48:22 | - | 8,860 |
14.05.25 20:45:46 | - | 8,850 |
14.05.25 20:45:17 | - | 8,860 |
14.05.25 20:45:06 | - | 8,850 |
14.05.25 20:44:27 | - | 8,860 |
14.05.25 20:44:17 | - | 8,850 |
14.05.25 20:43:13 | - | 8,860 |
14.05.25 20:43:07 | - | 8,850 |
14.05.25 20:42:29 | - | 8,860 |
14.05.25 20:42:07 | - | 8,850 |
14.05.25 20:42:02 | - | 8,860 |
14.05.25 20:41:58 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:41:47 | - | 8,860 |
14.05.25 20:41:31 | - | 8,850 |
14.05.25 20:40:46 | - | 8,860 |
14.05.25 20:40:31 | - | 8,850 |
14.05.25 20:40:17 | - | 8,860 |
14.05.25 20:40:07 | - | 8,850 |
14.05.25 20:39:48 | - | 8,860 |
14.05.25 20:38:01 | - | 8,850 |
14.05.25 20:36:57 | - | 8,860 |
14.05.25 20:36:31 | - | 8,850 |
14.05.25 20:35:12 | - | 8,860 |
14.05.25 20:34:58 | - | 8,860 |
14.05.25 20:34:47 | - | 8,870 |
14.05.25 20:34:38 | - | 8,860 |
14.05.25 20:34:17 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:27:22 | - | 8,850 |
14.05.25 20:27:18 | - | 8,860 |
14.05.25 20:27:15 | - | 8,850 |
14.05.25 20:27:07 | - | 8,860 |
14.05.25 20:26:53 | - | 8,850 |
14.05.25 20:26:48 | - | 8,860 |
14.05.25 20:26:19 | - | 8,850 |
14.05.25 20:26:03 | - | 8,860 |
14.05.25 20:25:58 | - | 8,850 |
14.05.25 20:25:53 | - | 8,860 |
14.05.25 20:25:32 | - | 8,850 |
14.05.25 20:25:27 | - | 8,860 |
14.05.25 20:22:00 | - | 8,850 |
14.05.25 20:21:47 | - | 8,860 |
14.05.25 20:21:43 | - | 8,850 |