AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:47:30 | - | 8,860 |
14.05.25 21:47:29 | - | 8,860 |
14.05.25 21:46:35 | - | 8,850 |
14.05.25 21:46:31 | - | 8,860 |
14.05.25 21:45:57 | - | 8,850 |
14.05.25 21:45:48 | - | 8,860 |
14.05.25 21:45:28 | - | 8,850 |
14.05.25 21:45:26 | - | 8,860 |
14.05.25 21:44:05 | - | 8,850 |
14.05.25 21:43:54 | - | 8,860 |
14.05.25 21:43:47 | - | 8,850 |
14.05.25 21:43:35 | - | 8,860 |
14.05.25 21:43:17 | - | 8,850 |
14.05.25 21:40:09 | - | 8,860 |
14.05.25 21:39:42 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:39:20 | - | 8,860 |
14.05.25 21:39:17 | - | 8,850 |
14.05.25 21:38:39 | - | 8,860 |
14.05.25 21:38:34 | - | 8,850 |
14.05.25 21:36:41 | - | 8,860 |
14.05.25 21:36:40 | - | 8,860 |
14.05.25 21:36:33 | - | 8,860 |
14.05.25 21:36:20 | - | 8,860 |
14.05.25 21:36:07 | - | 8,860 |
14.05.25 21:35:25 | - | 8,860 |
14.05.25 21:35:05 | - | 8,860 |
14.05.25 21:35:04 | - | 8,860 |
14.05.25 21:32:57 | - | 8,860 |
14.05.25 21:32:47 | - | 8,850 |
14.05.25 21:32:32 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:32:29 | - | 8,850 |
14.05.25 21:31:56 | - | 8,860 |
14.05.25 21:31:47 | - | 8,850 |
14.05.25 21:31:41 | - | 8,860 |
14.05.25 21:23:26 | - | 8,850 |
14.05.25 21:20:31 | - | 8,860 |
14.05.25 21:17:26 | - | 8,860 |
14.05.25 21:16:26 | - | 8,860 |
14.05.25 21:13:16 | - | 8,860 |
14.05.25 20:58:13 | - | 8,850 |
14.05.25 20:58:03 | - | 8,860 |
14.05.25 20:57:46 | - | 8,850 |
14.05.25 20:51:18 | - | 8,860 |
14.05.25 20:51:08 | - | 8,850 |
14.05.25 20:49:12 | - | 8,860 |