AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:31:43 | - | 8,800 |
14.05.25 12:31:37 | - | 8,790 |
14.05.25 12:31:33 | - | 8,800 |
14.05.25 12:31:29 | - | 8,790 |
14.05.25 12:31:07 | - | 8,800 |
14.05.25 12:31:00 | - | 8,790 |
14.05.25 12:30:37 | - | 8,800 |
14.05.25 12:29:32 | - | 8,800 |
14.05.25 12:24:59 | - | 8,800 |
14.05.25 12:24:14 | - | 8,800 |
14.05.25 12:24:07 | - | 8,800 |
14.05.25 12:23:05 | - | 8,800 |
14.05.25 12:23:03 | - | 8,800 |
14.05.25 12:22:46 | - | 8,800 |
14.05.25 12:19:32 | - | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:18:52 | - | 8,790 |
14.05.25 12:18:46 | - | 8,780 |
14.05.25 12:18:36 | - | 8,790 |
14.05.25 12:18:07 | - | 8,780 |
14.05.25 12:18:03 | - | 8,790 |
14.05.25 12:13:09 | - | 8,790 |
14.05.25 12:13:07 | - | 8,800 |
14.05.25 12:08:18 | - | 8,790 |
14.05.25 12:07:43 | - | 8,790 |
14.05.25 12:07:39 | - | 8,780 |
14.05.25 12:06:36 | - | 8,790 |
14.05.25 12:06:06 | - | 8,780 |
14.05.25 12:06:04 | - | 8,790 |
14.05.25 12:05:41 | - | 8,790 |
14.05.25 12:05:34 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:05:22 | - | 8,770 |
14.05.25 12:05:17 | - | 8,780 |
14.05.25 12:05:12 | - | 8,770 |
14.05.25 12:03:58 | - | 8,780 |
14.05.25 12:03:42 | - | 8,800 |
14.05.25 12:02:08 | - | 8,790 |
14.05.25 12:02:07 | - | 8,790 |
14.05.25 12:00:24 | - | 8,800 |
14.05.25 12:00:18 | - | 8,790 |
14.05.25 12:00:18 | - | 8,790 |
14.05.25 11:58:06 | - | 8,790 |
14.05.25 11:57:14 | - | 8,790 |
14.05.25 11:57:10 | - | 8,800 |
14.05.25 11:57:06 | - | 8,810 |
14.05.25 11:57:01 | - | 8,800 |