Franco Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:58:39 | 100 | 167,7200 |
06.06.25 17:58:39 | 100 | 167,7300 |
06.06.25 17:58:39 | 108 | 167,7200 |
06.06.25 17:58:39 | 100 | 167,7400 |
06.06.25 17:58:39 | 200 | 167,7200 |
06.06.25 17:57:43 | 100 | 167,7950 |
06.06.25 17:57:36 | 100 | 167,8100 |
06.06.25 17:57:06 | 100 | 167,6950 |
06.06.25 17:56:31 | 100 | 167,6100 |
06.06.25 17:56:31 | 100 | 167,6100 |
06.06.25 17:56:31 | 100 | 167,6100 |
06.06.25 17:56:16 | 100 | 167,5400 |
06.06.25 17:56:16 | 150 | 167,4673 |
06.06.25 17:55:49 | 100 | 167,5200 |
06.06.25 17:55:14 | 100 | 167,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:54:59 | 100 | 167,4500 |
06.06.25 17:54:55 | 100 | 167,3100 |
06.06.25 17:54:44 | 100 | 167,3700 |
06.06.25 17:54:11 | 100 | 167,3450 |
06.06.25 17:53:29 | 100 | 167,3000 |
06.06.25 17:53:18 | 100 | 167,3450 |
06.06.25 17:52:49 | 100 | 167,2700 |
06.06.25 17:52:49 | 100 | 167,3700 |
06.06.25 17:52:49 | 145 | 167,3500 |
06.06.25 17:52:49 | 171 | 167,3600 |
06.06.25 17:52:49 | 107 | 167,3600 |
06.06.25 17:52:49 | 185 | 167,3600 |
06.06.25 17:52:30 | 100 | 167,4650 |
06.06.25 17:52:12 | 100 | 167,4600 |
06.06.25 17:52:09 | 100 | 167,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:09 | 100 | 167,4600 |
06.06.25 17:52:07 | 100 | 167,4500 |
06.06.25 17:52:07 | 100 | 167,3900 |
06.06.25 17:52:07 | 100 | 167,3800 |
06.06.25 17:52:07 | 100 | 167,4800 |
06.06.25 17:52:07 | 100 | 167,4800 |
06.06.25 17:52:07 | 255 | 167,4600 |
06.06.25 17:50:10 | 100 | 167,6200 |
06.06.25 17:50:10 | 100 | 167,6100 |
06.06.25 17:48:49 | 100 | 167,4800 |
06.06.25 17:48:13 | 100 | 167,3500 |
06.06.25 17:48:07 | 100 | 167,2900 |
06.06.25 17:48:07 | 100 | 167,2500 |
06.06.25 17:48:07 | 100 | 167,2500 |
06.06.25 17:47:43 | 250 | 167,2560 |