Franco Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:25:02 | 100 | 167,3000 |
09.06.25 17:24:56 | 100 | 167,3400 |
09.06.25 17:24:52 | 100 | 167,2500 |
09.06.25 17:24:52 | 100 | 167,2600 |
09.06.25 17:24:52 | 100 | 167,2400 |
09.06.25 17:24:52 | 100 | 167,2700 |
09.06.25 17:24:51 | 100 | 167,2700 |
09.06.25 17:24:38 | 100 | 167,3000 |
09.06.25 17:24:25 | 100 | 167,2750 |
09.06.25 17:23:25 | 100 | 167,2700 |
09.06.25 17:23:23 | 100 | 167,3000 |
09.06.25 17:23:23 | 100 | 167,3000 |
09.06.25 17:23:23 | 100 | 167,2800 |
09.06.25 17:23:23 | 100 | 167,3000 |
09.06.25 17:23:23 | 100 | 167,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:23:23 | 100 | 167,2800 |
09.06.25 17:23:08 | 200 | 167,3000 |
09.06.25 17:22:53 | 100 | 167,2700 |
09.06.25 17:22:53 | 100 | 167,2700 |
09.06.25 17:22:19 | 100 | 167,2100 |
09.06.25 17:22:06 | 100 | 167,2100 |
09.06.25 17:22:06 | 100 | 167,2100 |
09.06.25 17:22:06 | 100 | 167,2100 |
09.06.25 17:22:06 | 100 | 167,2400 |
09.06.25 17:22:06 | 100 | 167,2300 |
09.06.25 17:22:06 | 100 | 167,2300 |
09.06.25 17:22:06 | 100 | 167,2300 |
09.06.25 17:22:06 | 100 | 167,2300 |
09.06.25 17:21:53 | 100 | 167,2300 |
09.06.25 17:21:53 | 100 | 167,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:15 | 100 | 167,2000 |
09.06.25 17:21:15 | 130 | 167,1550 |
09.06.25 17:21:15 | 100 | 167,2100 |
09.06.25 17:21:15 | 100 | 167,1600 |
09.06.25 17:21:15 | 100 | 167,1600 |
09.06.25 17:21:15 | 100 | 167,1500 |
09.06.25 17:21:15 | 100 | 167,1600 |
09.06.25 17:21:15 | 100 | 167,1600 |
09.06.25 17:21:15 | 100 | 167,1700 |
09.06.25 17:21:15 | 100 | 167,1800 |
09.06.25 17:21:15 | 100 | 167,1600 |
09.06.25 17:21:15 | 100 | 167,1700 |
09.06.25 17:21:15 | 100 | 167,1800 |
09.06.25 17:21:15 | 100 | 167,2200 |
09.06.25 17:21:15 | 100 | 167,2200 |