Franco Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:43 | 100 | 164,7800 |
10.06.25 16:58:28 | 112 | 164,6800 |
10.06.25 16:57:34 | 100 | 164,8475 |
10.06.25 16:56:46 | 100 | 164,7400 |
10.06.25 16:56:44 | 100 | 164,7125 |
10.06.25 16:56:38 | 100 | 164,7300 |
10.06.25 16:55:48 | 100 | 164,8300 |
10.06.25 16:55:45 | 120 | 164,7400 |
10.06.25 16:55:45 | 400 | 164,7300 |
10.06.25 16:55:31 | 100 | 164,6900 |
10.06.25 16:55:15 | 100 | 164,5800 |
10.06.25 16:55:09 | 100 | 164,6000 |
10.06.25 16:55:04 | 100 | 164,6350 |
10.06.25 16:54:47 | 100 | 164,6200 |
10.06.25 16:54:46 | 100 | 164,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:42 | 100 | 164,6300 |
10.06.25 16:54:40 | 100 | 164,6400 |
10.06.25 16:54:33 | 106 | 164,7000 |
10.06.25 16:53:33 | 100 | 164,7700 |
10.06.25 16:53:33 | 140 | 164,7700 |
10.06.25 16:53:27 | 100 | 164,7550 |
10.06.25 16:53:27 | 184 | 164,7250 |
10.06.25 16:53:27 | 100 | 164,7800 |
10.06.25 16:53:27 | 100 | 164,7800 |
10.06.25 16:53:24 | 100 | 164,7050 |
10.06.25 16:53:24 | 200 | 164,6500 |
10.06.25 16:53:18 | 100 | 164,6600 |
10.06.25 16:53:04 | 100 | 164,7600 |
10.06.25 16:53:04 | 400 | 164,7850 |
10.06.25 16:53:02 | 100 | 164,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:52:47 | 100 | 164,7700 |
10.06.25 16:52:29 | 100 | 164,7500 |
10.06.25 16:52:25 | 100 | 164,8200 |
10.06.25 16:52:23 | 100 | 164,6401 |
10.06.25 16:52:16 | 140 | 164,7700 |
10.06.25 16:52:16 | 100 | 164,7600 |
10.06.25 16:52:16 | 100 | 164,7500 |
10.06.25 16:52:16 | 200 | 164,7500 |
10.06.25 16:52:16 | 100 | 164,7500 |
10.06.25 16:52:14 | 150 | 164,7400 |
10.06.25 16:52:06 | 100 | 164,6350 |
10.06.25 16:52:05 | 140 | 164,6350 |
10.06.25 16:52:04 | 100 | 164,6350 |
10.06.25 16:52:04 | 200 | 164,6900 |
10.06.25 16:52:04 | 237 | 164,6350 |