RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:26:59 | 15 | 225,350 |
| 09.05.25 12:02:16 | 25 | 225,750 |
| 09.05.25 11:43:32 | 6 | 223,000 |
| 09.05.25 08:00:52 | 1 | 221,700 |
| 08.05.25 20:35:07 | 35 | 225,250 |
| 08.05.25 20:34:34 | 25 | 225,250 |
| 08.05.25 20:34:08 | 25 | 225,300 |
| 08.05.25 20:32:25 | 70 | 223,650 |
| 08.05.25 20:06:25 | 64 | 223,350 |
| 08.05.25 20:06:25 | 75 | 223,350 |
| 08.05.25 19:51:57 | 25 | 225,900 |
| 08.05.25 19:51:33 | 20 | 225,900 |
| 08.05.25 19:51:16 | 1 | 224,250 |
| 08.05.25 17:35:50 | 6 | 222,200 |
| 08.05.25 17:19:57 | 1 | 222,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:19:16 | 2 | 222,150 |
| 08.05.25 17:18:35 | 1 | 221,700 |
| 08.05.25 17:18:16 | 1 | 220,100 |
| 08.05.25 17:17:19 | 1 | 220,050 |
| 08.05.25 17:16:38 | 1 | 219,850 |
| 08.05.25 16:47:01 | 1 | 220,800 |
| 08.05.25 16:00:00 | 1 | 222,700 |
| 08.05.25 12:52:39 | 9 | 217,200 |
| 08.05.25 11:03:05 | 1 | 216,650 |
| 08.05.25 11:02:22 | 1 | 212,450 |
| 08.05.25 10:08:10 | 10 | 215,950 |
| 08.05.25 09:31:11 | 1 | 212,250 |
| 07.05.25 20:08:16 | 17 | 210,500 |
| 07.05.25 15:48:37 | 1 | 209,500 |
| 07.05.25 15:36:40 | 1 | 211,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:58:50 | 1 | 207,950 |
| 07.05.25 10:43:28 | 15 | 210,550 |
| 07.05.25 09:31:21 | 1 | 211,850 |
| 07.05.25 09:02:28 | 1 | 211,600 |
| 07.05.25 08:10:14 | 1 | 211,900 |
| 07.05.25 08:07:08 | 1 | 207,750 |
| 06.05.25 18:51:45 | 1 | 209,200 |
| 06.05.25 18:50:41 | 1 | 209,400 |
| 06.05.25 18:49:03 | 1 | 207,900 |
| 06.05.25 17:06:25 | 6 | 207,600 |
| 06.05.25 16:05:33 | 1 | 205,800 |
| 06.05.25 15:58:50 | 1 | 207,500 |
| 06.05.25 15:57:48 | 1 | 207,500 |
| 06.05.25 15:56:19 | 1 | 205,700 |
| 06.05.25 13:47:16 | 3 | 204,600 |