RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 20:32:11 | 126 | 232,800 |
| 16.06.25 20:09:14 | 2 | 233,650 |
| 16.06.25 17:58:14 | 3 | 231,600 |
| 16.06.25 15:46:36 | 1 | 230,900 |
| 16.06.25 15:36:44 | 1 | 231,750 |
| 16.06.25 15:19:17 | 25 | 227,900 |
| 16.06.25 15:17:38 | 23 | 227,950 |
| 16.06.25 15:16:38 | 24 | 227,950 |
| 16.06.25 15:00:50 | 12 | 225,050 |
| 16.06.25 14:55:40 | 3 | 223,950 |
| 16.06.25 14:55:19 | 1 | 226,250 |
| 16.06.25 14:55:05 | 12 | 226,250 |
| 16.06.25 14:00:48 | 1 | 223,800 |
| 16.06.25 12:05:04 | 1 | 227,550 |
| 16.06.25 11:19:42 | 21 | 223,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 11:01:29 | 10 | 223,450 |
| 16.06.25 09:34:58 | 1 | 228,050 |
| 16.06.25 09:30:11 | 1 | 227,900 |
| 13.06.25 19:30:08 | 2 | 227,750 |
| 13.06.25 17:22:28 | 5 | 229,650 |
| 13.06.25 16:53:43 | 1 | 227,400 |
| 13.06.25 14:58:35 | 25 | 224,600 |
| 13.06.25 10:31:20 | 15 | 226,500 |
| 13.06.25 09:36:54 | 4 | 225,900 |
| 13.06.25 07:31:59 | 5 | 231,050 |
| 12.06.25 12:24:32 | 5 | 227,200 |
| 12.06.25 11:50:33 | 7 | 227,800 |
| 12.06.25 11:50:33 | 6 | 227,800 |
| 11.06.25 16:11:10 | 16 | 236,500 |
| 11.06.25 15:42:10 | 13 | 234,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 15:06:24 | 13 | 238,900 |
| 11.06.25 10:06:38 | 1 | 236,500 |
| 11.06.25 09:21:28 | 8 | 236,650 |
| 10.06.25 19:49:06 | 1 | 233,550 |
| 10.06.25 18:14:09 | 1 | 235,650 |
| 10.06.25 16:43:56 | 7 | 237,600 |
| 10.06.25 12:50:43 | 1 | 237,800 |
| 10.06.25 12:50:05 | 1 | 237,800 |
| 10.06.25 12:49:01 | 1 | 234,250 |
| 10.06.25 12:40:51 | 24 | 233,800 |
| 10.06.25 12:40:43 | 26 | 233,800 |
| 10.06.25 09:30:10 | 1 | 234,200 |
| 09.06.25 15:56:51 | 20 | 236,400 |
| 09.06.25 15:45:59 | 1 | 238,950 |
| 09.06.25 15:36:25 | 1 | 242,700 |