EINHELL GERMANY VZO O.N.
WKN A40ESU | ISIN DE000A40ESU3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:20:12 | - | 78,600 |
27.05.25 16:47:18 | - | 78,700 |
27.05.25 16:46:40 | - | 78,600 |
27.05.25 16:43:52 | - | 78,700 |
27.05.25 16:42:01 | - | 78,600 |
27.05.25 16:38:58 | - | 78,700 |
27.05.25 16:38:19 | - | 78,600 |
27.05.25 16:35:38 | - | 78,700 |
27.05.25 16:34:43 | - | 78,600 |
27.05.25 16:28:57 | - | 78,500 |
27.05.25 16:23:43 | - | 78,600 |
27.05.25 16:16:17 | - | 78,400 |
27.05.25 16:16:12 | - | 78,300 |
27.05.25 15:12:31 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:51:43 | - | 78,000 |
27.05.25 14:45:37 | - | 78,100 |
27.05.25 14:45:25 | - | 78,100 |
27.05.25 14:32:09 | - | 78,200 |
27.05.25 14:27:24 | - | 78,200 |
27.05.25 14:27:02 | - | 78,200 |
27.05.25 14:26:56 | - | 78,200 |
27.05.25 14:26:50 | - | 78,200 |
27.05.25 14:26:50 | - | 78,200 |
27.05.25 14:14:53 | - | 78,300 |
27.05.25 14:10:31 | - | 78,400 |
27.05.25 14:10:09 | - | 78,300 |
27.05.25 14:09:51 | - | 78,400 |
27.05.25 14:09:45 | - | 78,400 |
27.05.25 14:06:01 | - | 78,400 |