EINHELL GERMANY VZO O.N.
WKN A40ESU | ISIN DE000A40ESU3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:02:24 | - | 78,100 |
28.05.25 09:02:12 | - | 78,100 |
28.05.25 08:51:01 | - | 77,300 |
28.05.25 08:44:26 | - | 77,200 |
28.05.25 08:43:18 | - | 77,100 |
28.05.25 08:04:03 | - | 77,200 |
28.05.25 08:02:47 | - | 77,100 |
28.05.25 08:01:02 | - | 77,200 |
28.05.25 07:40:30 | - | 77,100 |
28.05.25 07:30:02 | - | 77,200 |
27.05.25 22:10:17 | - | 76,700 |
27.05.25 21:20:58 | - | 76,600 |
27.05.25 21:15:52 | - | 76,700 |
27.05.25 21:15:51 | - | 76,200 |
27.05.25 21:15:44 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:36:14 | - | 78,000 |
27.05.25 17:30:06 | - | 78,300 |
27.05.25 17:30:01 | - | 78,400 |
27.05.25 17:29:06 | - | 78,500 |
27.05.25 17:25:18 | - | 78,400 |
27.05.25 17:23:27 | - | 78,300 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |
27.05.25 17:22:27 | - | 78,400 |