EINHELL GERMANY VZO O.N.
WKN A40ESU | ISIN DE000A40ESU3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:06 | 0 | 75,100 |
| 16:29:01 | 31 | 75,100 |
| 16:28:58 | 40 | 75,100 |
| 16:28:54 | 40 | 75,100 |
| 16:28:51 | 151 | 75,100 |
| 16:16:04 | 0 | 74,800 |
| 15:46:17 | 0 | 74,900 |
| 15:31:06 | 0 | 75,000 |
| 15:16:05 | 0 | 75,000 |
| 15:01:06 | 0 | 75,500 |
| 14:46:04 | 0 | 75,300 |
| 14:31:06 | 0 | 75,400 |
| 14:16:02 | 0 | 75,200 |
| 14:01:05 | 0 | 75,200 |
| 13:46:02 | 0 | 75,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:03 | 0 | 75,200 |
| 13:16:03 | 0 | 75,000 |
| 13:01:09 | 0 | 74,700 |
| 12:46:02 | 0 | 75,100 |
| 12:31:02 | 0 | 75,100 |
| 12:16:06 | 0 | 75,300 |
| 12:01:07 | 0 | 75,000 |
| 11:46:05 | 0 | 74,600 |
| 11:31:10 | 0 | 74,600 |
| 11:21:20 | 20 | 74,900 |
| 11:21:16 | 50 | 74,900 |
| 11:21:14 | 50 | 74,900 |
| 11:21:00 | 150 | 74,800 |
| 11:16:06 | 0 | 74,600 |
| 11:01:05 | 0 | 74,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:07 | 0 | 74,600 |
| 10:16:05 | 0 | 74,600 |
| 10:01:05 | 0 | 74,600 |
| 09:46:06 | 0 | 74,400 |
| 09:31:05 | 0 | 74,600 |
| 09:18:27 | 34 | 75,200 |
| 09:18:24 | 30 | 75,200 |
| 09:14:06 | 0 | 74,700 |
| 09:05:02 | 0 | 74,600 |
| 08:55:02 | 0 | 74,700 |
| 08:46:03 | 0 | 74,800 |
| 16.03.26 21:55:05 | 0 | 74,700 |
| 16.03.26 21:46:03 | 0 | 74,600 |
| 16.03.26 21:31:02 | 0 | 74,700 |
| 16.03.26 21:16:06 | 0 | 74,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login