EINHELL GERMANY VZO O.N.
WKN A40ESU | ISIN DE000A40ESU3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:56 | 0 | 69,600 |
| 13:31:01 | 0 | 69,600 |
| 13:16:02 | 0 | 70,000 |
| 13:01:09 | 0 | 69,900 |
| 12:49:11 | 0 | 70,000 |
| 12:31:10 | 0 | 70,000 |
| 12:16:12 | 0 | 70,000 |
| 12:01:14 | 0 | 70,000 |
| 11:50:19 | 0 | 70,100 |
| 11:31:09 | 0 | 70,100 |
| 11:16:10 | 0 | 70,100 |
| 11:01:13 | 0 | 70,100 |
| 10:50:12 | 0 | 70,100 |
| 10:31:07 | 0 | 69,600 |
| 10:16:05 | 0 | 69,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:12 | 0 | 70,000 |
| 09:49:06 | 0 | 70,000 |
| 09:31:10 | 0 | 70,000 |
| 09:14:07 | 0 | 70,100 |
| 09:05:10 | 0 | 70,100 |
| 08:55:21 | 0 | 70,100 |
| 08:48:31 | 0 | 70,100 |
| 08:31:05 | 0 | 70,100 |
| 08:16:07 | 0 | 70,100 |
| 08:03:05 | 0 | 70,100 |
| 07:53:02 | 0 | 70,100 |
| 07:37:02 | 0 | 70,100 |
| 07:32:05 | 0 | 70,100 |
| 23.06.26 21:55:58 | 0 | 70,100 |
| 23.06.26 21:46:05 | 0 | 70,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:31:14 | 0 | 70,200 |
| 23.06.26 21:16:07 | 0 | 70,200 |
| 23.06.26 21:01:09 | 0 | 70,100 |
| 23.06.26 20:50:57 | 0 | 70,100 |
| 23.06.26 20:31:06 | 0 | 70,200 |
| 23.06.26 20:16:09 | 0 | 70,200 |
| 23.06.26 20:01:04 | 0 | 70,200 |
| 23.06.26 19:50:21 | 0 | 70,200 |
| 23.06.26 19:31:21 | 0 | 70,200 |
| 23.06.26 19:16:09 | 0 | 70,200 |
| 23.06.26 19:01:10 | 0 | 70,200 |
| 23.06.26 18:50:55 | 0 | 70,200 |
| 23.06.26 18:31:11 | 0 | 70,200 |
| 23.06.26 18:31:02 | 0 | 70,200 |
| 23.06.26 18:16:03 | 0 | 70,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login