EINHELL GERMANY VZO O.N.
WKN A40ESU | ISIN DE000A40ESU3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:43:04 | 0 | 73,900 |
03.07.25 22:13:06 | 0 | 73,900 |
03.07.25 21:43:43 | 0 | 73,900 |
03.07.25 21:13:36 | 0 | 73,900 |
03.07.25 20:44:18 | 0 | 73,900 |
03.07.25 20:14:02 | 0 | 73,900 |
03.07.25 19:44:15 | 0 | 73,900 |
03.07.25 19:14:28 | 0 | 73,900 |
03.07.25 18:44:26 | 0 | 73,900 |
03.07.25 18:13:30 | 0 | 73,900 |
03.07.25 17:43:25 | 0 | 73,900 |
03.07.25 17:13:41 | 0 | 74,200 |
03.07.25 16:43:51 | 0 | 74,200 |
03.07.25 16:28:54 | 75 | 74,200 |
03.07.25 16:13:57 | 0 | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:44:05 | 0 | 74,800 |
03.07.25 15:14:10 | 0 | 74,800 |
03.07.25 14:44:20 | 0 | 74,800 |
03.07.25 14:14:27 | 0 | 74,800 |
03.07.25 13:44:20 | 0 | 74,800 |
03.07.25 13:13:29 | 0 | 74,900 |
03.07.25 12:43:55 | 0 | 74,900 |
03.07.25 12:13:14 | 0 | 74,900 |
03.07.25 11:43:01 | 0 | 74,900 |
03.07.25 11:13:10 | 0 | 74,900 |
03.07.25 11:00:53 | 289 | 74,900 |
03.07.25 11:00:22 | 2 | 74,900 |
03.07.25 10:58:44 | 150 | 74,800 |
03.07.25 10:51:22 | 50 | 74,300 |
03.07.25 10:43:12 | 0 | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 10:13:15 | 0 | 74,500 |
03.07.25 09:49:25 | 7 | 74,600 |
03.07.25 09:47:04 | 100 | 75,000 |
03.07.25 09:43:15 | 0 | 74,600 |
03.07.25 09:42:24 | 7 | 74,700 |
03.07.25 09:19:14 | 2 | 73,700 |
03.07.25 09:13:44 | 0 | 73,900 |
03.07.25 08:44:02 | 0 | 73,900 |
03.07.25 08:40:45 | 4 | 74,400 |
03.07.25 07:30:37 | 0 | 73,800 |
02.07.25 22:58:04 | 17 | 74,800 |
02.07.25 22:44:19 | 0 | 73,900 |
02.07.25 22:14:17 | 0 | 73,900 |
02.07.25 21:44:21 | 0 | 73,900 |
02.07.25 21:14:23 | 0 | 73,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login