EINHELL GERMANY VZO O.N.
WKN A40ESU | ISIN DE000A40ESU3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:04 | 0 | 76,200 |
22:13:53 | 0 | 76,200 |
21:43:10 | 0 | 76,200 |
21:13:22 | 0 | 76,200 |
20:43:14 | 0 | 76,200 |
20:13:42 | 0 | 76,200 |
19:44:10 | 0 | 76,200 |
19:13:56 | 0 | 76,200 |
18:43:00 | 0 | 76,200 |
18:13:36 | 0 | 76,000 |
17:44:14 | 0 | 76,000 |
17:28:01 | 5 | 76,000 |
17:14:15 | 0 | 76,200 |
16:43:31 | 0 | 76,000 |
16:14:06 | 0 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:00 | 0 | 76,000 |
15:13:12 | 0 | 76,000 |
14:43:02 | 0 | 76,000 |
14:13:22 | 0 | 76,000 |
14:10:20 | 19 | 76,200 |
13:43:11 | 0 | 75,600 |
13:13:26 | 0 | 75,500 |
12:43:26 | 0 | 75,500 |
12:14:23 | 0 | 75,100 |
11:44:29 | 0 | 75,100 |
11:13:31 | 0 | 75,000 |
10:43:48 | 0 | 75,700 |
10:13:46 | 0 | 75,700 |
09:43:59 | 0 | 75,700 |
09:14:32 | 0 | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:27 | 0 | 76,100 |
07:48:59 | 10 | 76,200 |
07:31:01 | 0 | 76,500 |
23.07.25 22:43:12 | 0 | 76,500 |
23.07.25 22:15:40 | 7 | 76,800 |
23.07.25 22:13:07 | 0 | 76,500 |
23.07.25 21:43:10 | 0 | 76,500 |
23.07.25 21:13:55 | 0 | 76,500 |
23.07.25 21:10:15 | 4 | 75,000 |
23.07.25 20:43:41 | 0 | 76,500 |
23.07.25 20:14:25 | 0 | 76,500 |
23.07.25 19:43:43 | 0 | 76,500 |
23.07.25 19:13:56 | 0 | 76,500 |
23.07.25 18:43:10 | 0 | 76,400 |
23.07.25 18:13:09 | 0 | 76,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login