EINHELL GERMANY VZO O.N.
WKN A40ESU | ISIN DE000A40ESU3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:56 | 10 | 84,700 |
21:13:07 | 0 | 83,000 |
20:43:26 | 0 | 83,000 |
20:13:10 | 0 | 83,000 |
19:43:02 | 0 | 83,000 |
19:33:11 | 3 | 84,600 |
19:13:28 | 0 | 83,000 |
18:43:46 | 0 | 83,000 |
18:14:19 | 0 | 83,000 |
17:57:11 | 3 | 82,700 |
17:44:27 | 0 | 83,000 |
17:14:12 | 0 | 84,000 |
16:44:26 | 0 | 84,000 |
16:14:25 | 0 | 84,000 |
15:44:12 | 0 | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:21 | 0 | 84,000 |
15:09:27 | 1 | 84,000 |
15:00:51 | 1 | 83,400 |
14:43:26 | 0 | 83,300 |
14:13:59 | 0 | 83,000 |
13:43:04 | 0 | 83,000 |
13:13:34 | 0 | 83,700 |
13:05:14 | 24 | 83,700 |
12:43:20 | 0 | 83,800 |
12:13:06 | 0 | 83,800 |
11:43:00 | 0 | 83,800 |
11:23:47 | 20 | 83,800 |
11:13:14 | 0 | 83,800 |
11:12:49 | 3 | 83,800 |
10:43:42 | 0 | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:04 | 0 | 83,500 |
09:58:50 | 10 | 83,400 |
09:43:19 | 0 | 83,600 |
09:14:13 | 0 | 83,600 |
08:44:27 | 0 | 83,000 |
07:30:42 | 0 | 83,000 |
22.10.25 22:43:22 | 0 | 83,000 |
22.10.25 22:13:00 | 0 | 83,000 |
22.10.25 21:44:13 | 0 | 83,000 |
22.10.25 21:14:24 | 0 | 83,000 |
22.10.25 20:44:29 | 0 | 83,000 |
22.10.25 20:13:53 | 0 | 83,000 |
22.10.25 19:43:04 | 0 | 83,000 |
22.10.25 19:17:49 | 10 | 82,800 |
22.10.25 19:13:09 | 0 | 83,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login