EINHELL GERMANY VZO O.N.
WKN A40ESU | ISIN DE000A40ESU3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:25 | 0 | 81,400 |
20:44:23 | 0 | 81,400 |
20:13:38 | 0 | 81,400 |
19:43:14 | 0 | 81,400 |
19:40:23 | 1 | 81,400 |
19:13:36 | 0 | 80,400 |
18:44:17 | 0 | 80,400 |
18:14:05 | 0 | 80,300 |
17:43:12 | 0 | 80,300 |
17:13:39 | 0 | 80,100 |
16:44:21 | 0 | 80,100 |
16:14:28 | 0 | 80,100 |
15:44:27 | 0 | 80,400 |
15:17:34 | 62 | 80,400 |
15:14:30 | 0 | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:57 | 0 | 81,200 |
14:13:54 | 0 | 81,200 |
13:43:27 | 0 | 80,600 |
13:13:43 | 0 | 80,600 |
12:44:23 | 0 | 80,500 |
12:14:05 | 0 | 80,500 |
11:44:26 | 0 | 80,500 |
11:43:41 | 61 | 80,500 |
11:13:44 | 4 | 80,900 |
11:13:39 | 0 | 80,900 |
10:43:26 | 0 | 80,800 |
10:35:11 | 6 | 80,800 |
10:14:27 | 0 | 81,100 |
09:44:07 | 0 | 81,100 |
08:44:12 | 0 | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:28 | 30 | 80,700 |
07:31:16 | 0 | 80,900 |
01.10.25 22:43:38 | 0 | 80,800 |
01.10.25 22:13:26 | 0 | 80,800 |
01.10.25 21:43:36 | 0 | 80,800 |
01.10.25 21:13:08 | 0 | 80,800 |
01.10.25 20:43:00 | 0 | 80,800 |
01.10.25 20:13:22 | 0 | 80,800 |
01.10.25 19:43:54 | 0 | 80,700 |
01.10.25 19:14:27 | 0 | 80,700 |
01.10.25 18:43:44 | 0 | 80,700 |
01.10.25 18:13:09 | 0 | 80,700 |
01.10.25 17:43:12 | 0 | 80,700 |
01.10.25 17:13:54 | 0 | 80,700 |
01.10.25 16:43:49 | 0 | 80,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login