EINHELL GERMANY VZO O.N.
WKN A40ESU | ISIN DE000A40ESU3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:41 | - | 78,90 |
15:39:40 | - | 78,90 |
15:36:40 | - | 78,90 |
15:33:39 | - | 78,90 |
15:30:39 | - | 78,90 |
15:27:38 | - | 78,90 |
15:24:37 | - | 78,90 |
15:21:37 | - | 78,90 |
15:18:36 | - | 78,90 |
15:15:36 | - | 78,90 |
15:12:35 | - | 78,90 |
15:11:15 | - | 78,90 |
15:08:14 | - | 78,90 |
15:05:14 | - | 78,90 |
15:04:38 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:34 | - | 78,90 |
15:00:34 | - | 78,90 |
14:57:33 | - | 78,90 |
14:57:31 | - | 78,80 |
14:56:15 | - | 78,70 |
14:54:16 | - | 78,70 |
14:53:14 | - | 78,70 |
14:51:37 | - | 78,70 |
14:50:14 | - | 78,70 |
14:49:25 | - | 78,70 |
14:47:13 | - | 78,70 |
14:44:13 | - | 78,70 |
14:41:12 | - | 78,70 |
14:38:12 | - | 78,70 |
14:35:11 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:11 | - | 78,70 |
14:29:10 | - | 78,70 |
14:29:00 | - | 78,70 |
14:27:52 | - | 78,70 |
14:24:51 | - | 78,70 |
14:21:51 | - | 78,70 |
14:18:50 | - | 78,70 |
14:15:49 | - | 78,70 |
14:12:49 | - | 78,70 |
14:11:29 | - | 78,70 |
14:08:29 | - | 78,70 |
14:05:28 | - | 78,70 |
14:05:11 | - | 78,40 |
14:02:23 | - | 78,60 |
13:59:22 | - | 78,60 |