EINHELL GERMANY VZO O.N.
WKN A40ESU | ISIN DE000A40ESU3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:43 | 0 | 78,20 |
09:31:35 | 0 | 78,20 |
08:13:14 | 0 | 77,80 |
05.06.25 19:31:41 | 0 | 78,40 |
05.06.25 16:31:44 | 0 | 78,60 |
05.06.25 12:31:41 | 0 | 78,60 |
05.06.25 09:31:44 | 0 | 78,30 |
05.06.25 08:13:13 | 0 | 76,70 |
04.06.25 19:31:29 | 0 | 76,70 |
04.06.25 16:31:38 | 0 | 77,50 |
04.06.25 12:31:37 | 0 | 77,60 |
04.06.25 09:31:37 | 0 | 78,10 |
04.06.25 08:13:15 | 0 | 75,50 |
03.06.25 19:31:19 | 0 | 75,50 |
03.06.25 16:31:43 | 0 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:31:31 | 0 | 75,30 |
03.06.25 09:31:23 | 0 | 77,20 |
03.06.25 08:13:14 | 0 | 76,90 |
02.06.25 19:31:36 | 0 | 75,90 |
02.06.25 16:31:18 | 0 | 78,40 |
02.06.25 12:31:22 | 0 | 78,00 |
02.06.25 09:31:31 | 0 | 77,50 |
02.06.25 08:13:09 | 0 | 78,50 |
30.05.25 19:31:29 | 0 | 78,50 |
30.05.25 16:31:37 | 0 | 78,70 |
30.05.25 12:31:31 | 0 | 78,40 |
30.05.25 09:31:39 | 0 | 78,80 |
30.05.25 08:13:07 | 0 | 79,30 |
29.05.25 19:53:27 | 0 | 79,60 |
29.05.25 19:31:35 | 0 | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:31:19 | 0 | 78,40 |
29.05.25 12:31:22 | 0 | 80,20 |
29.05.25 09:31:33 | 0 | 79,60 |
29.05.25 08:12:58 | 0 | 79,80 |
28.05.25 19:31:30 | 0 | 78,30 |
28.05.25 16:31:38 | 0 | 78,20 |
28.05.25 12:31:33 | 0 | 78,50 |
28.05.25 09:31:42 | 0 | 77,90 |
28.05.25 08:12:42 | 0 | 76,80 |
27.05.25 19:31:30 | 0 | 77,70 |
27.05.25 16:31:43 | 0 | 78,40 |
27.05.25 12:31:43 | 0 | 78,30 |
27.05.25 09:31:36 | 0 | 78,50 |
27.05.25 08:12:43 | 0 | 76,70 |
26.05.25 19:31:31 | 0 | 76,70 |