EINHELL GERMANY VZO O.N.
WKN A40ESU | ISIN DE000A40ESU3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:33 | 25 | 78,90 |
13:54:10 | 21 | 78,50 |
12:21:51 | 25 | 78,90 |
11:30:49 | 5 | 79,10 |
11:30:46 | 70 | 79,10 |
10:29:58 | 30 | 79,10 |
09:32:18 | 30 | 78,40 |
09:29:58 | 30 | 78,90 |
09:22:53 | 13 | 79,70 |
09:03:02 | 330 | 78,00 |
09:02:58 | 60 | 78,50 |
09:02:44 | 60 | 78,50 |
09:02:22 | 50 | 78,50 |
08:21:35 | 10 | 78,00 |
07:30:09 | 5 | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:42:44 | 40 | 79,80 |
05.06.25 16:19:14 | 50 | 78,70 |
05.06.25 15:30:32 | 20 | 78,90 |
05.06.25 15:28:50 | 41 | 79,40 |
05.06.25 15:19:38 | 10 | 78,90 |
05.06.25 14:57:49 | 50 | 79,60 |
05.06.25 11:10:44 | 5 | 78,50 |
05.06.25 10:51:58 | 19 | 78,50 |
05.06.25 10:40:18 | 70 | 79,40 |
05.06.25 09:52:19 | 1 | 78,90 |
05.06.25 09:29:58 | 25 | 78,70 |
05.06.25 09:18:47 | 25 | 77,90 |
05.06.25 09:08:43 | 25 | 78,20 |
04.06.25 21:38:59 | 3 | 78,90 |
04.06.25 21:04:43 | 20 | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:58 | 25 | 77,80 |
04.06.25 17:28:00 | 50 | 78,10 |
04.06.25 17:28:00 | 50 | 78,10 |
04.06.25 15:33:14 | 10 | 78,00 |
04.06.25 12:41:02 | 35 | 77,80 |
04.06.25 11:29:58 | 35 | 77,50 |
04.06.25 10:51:00 | 61 | 78,00 |
04.06.25 10:41:58 | 63 | 78,40 |
04.06.25 10:23:38 | 18 | 77,90 |
04.06.25 10:23:38 | 21 | 77,90 |
04.06.25 10:15:40 | 10 | 78,50 |
04.06.25 10:05:58 | 25 | 78,50 |
04.06.25 09:17:42 | 25 | 77,90 |
04.06.25 09:05:51 | 25 | 77,70 |
04.06.25 09:05:49 | 50 | 77,50 |