EINHELL GERMANY VZO O.N.
WKN A40ESU | ISIN DE000A40ESU3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:32 | 0 | 77,90 |
05.06.25 08:00:25 | 0 | 77,70 |
04.06.25 08:00:01 | 0 | 77,70 |
03.06.25 08:00:19 | 0 | 78,30 |
03.06.25 08:00:02 | 0 | 78,30 |
02.06.25 08:00:17 | 0 | 79,40 |
02.06.25 08:00:12 | 0 | 79,40 |
30.05.25 08:00:52 | 0 | 79,40 |
29.05.25 08:00:18 | 0 | 79,40 |
28.05.25 08:00:21 | 0 | 77,30 |
28.05.25 08:00:02 | 0 | 77,30 |
27.05.25 08:53:36 | 20 | 77,30 |
27.05.25 08:00:01 | 0 | 77,30 |
26.05.25 08:00:11 | 0 | 78,40 |
23.05.25 08:01:03 | 0 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:01:03 | 0 | 79,40 |
21.05.25 18:37:39 | 225 | 78,70 |
21.05.25 08:00:01 | 0 | 78,90 |
20.05.25 08:00:01 | 0 | 78,90 |
19.05.25 20:22:52 | 50 | 78,90 |
19.05.25 16:56:52 | 125 | 78,00 |
19.05.25 09:02:15 | 40 | 75,50 |
19.05.25 08:01:31 | 10 | 78,40 |
16.05.25 08:00:49 | 0 | 74,20 |
15.05.25 08:01:28 | 0 | 73,30 |
14.05.25 08:00:07 | 0 | 72,60 |
13.05.25 08:00:01 | 0 | 71,90 |
12.05.25 08:00:04 | 0 | 71,90 |
09.05.25 08:00:32 | 0 | 71,90 |
08.05.25 08:00:14 | 0 | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:00:03 | 0 | 67,60 |