EINHELL GERMANY VZO O.N.
WKN A40ESU | ISIN DE000A40ESU3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:56 | 0 | 78,0000 |
05.06.25 18:21:45 | 60 | 79,7000 |
05.06.25 12:50:07 | 120 | 78,6000 |
05.06.25 09:18:28 | 0 | 77,8000 |
05.06.25 08:02:37 | 0 | 76,9000 |
04.06.25 09:24:08 | 10 | 78,0000 |
04.06.25 09:17:19 | 0 | 77,9000 |
04.06.25 08:02:51 | 0 | 75,7000 |
03.06.25 09:17:02 | 0 | 78,1000 |
03.06.25 08:05:19 | 0 | 77,1000 |
02.06.25 10:19:29 | 120 | 79,5000 |
02.06.25 09:16:33 | 0 | 77,9000 |
02.06.25 09:02:45 | 100 | 78,0000 |
02.06.25 08:10:51 | 0 | 78,7000 |
30.05.25 18:14:59 | 55 | 79,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:53:04 | 30 | 78,9000 |
30.05.25 11:40:38 | 150 | 78,7000 |
30.05.25 08:09:22 | 0 | 79,5000 |
29.05.25 15:02:25 | 20 | 80,3000 |
29.05.25 12:14:10 | 114 | 80,0000 |
29.05.25 12:14:04 | 66 | 80,0000 |
29.05.25 08:08:04 | 0 | 80,0000 |
28.05.25 14:14:39 | 100 | 79,0000 |
28.05.25 10:18:11 | 360 | 79,2000 |
28.05.25 10:17:39 | 40 | 78,6000 |
28.05.25 09:57:42 | 160 | 78,4000 |
28.05.25 09:07:53 | 0 | 76,4000 |
28.05.25 08:04:15 | 0 | 77,0000 |
27.05.25 09:37:21 | 45 | 78,7000 |
27.05.25 09:12:00 | 50 | 79,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:04:05 | 0 | 76,9000 |
26.05.25 08:08:59 | 130 | 76,6000 |
26.05.25 08:04:48 | 20 | 78,2000 |
23.05.25 15:57:39 | 0 | 75,8000 |
23.05.25 08:06:16 | 0 | 77,4000 |
22.05.25 17:50:53 | 21 | 76,4000 |
22.05.25 09:16:34 | 0 | 79,4000 |
22.05.25 08:11:19 | 0 | 80,4000 |
21.05.25 09:16:18 | 0 | 78,8000 |
21.05.25 08:09:05 | 0 | 78,6000 |
20.05.25 18:49:21 | 21 | 78,8000 |
20.05.25 09:19:26 | 0 | 78,8000 |
20.05.25 08:09:46 | 0 | 78,1000 |
19.05.25 21:54:05 | 69 | 81,3000 |
19.05.25 20:22:52 | 20 | 79,8000 |