EINHELL GERMANY VZO O.N.
WKN A40ESU | ISIN DE000A40ESU3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:24:30 | - | 78,900 |
30.05.25 14:22:28 | - | 78,900 |
30.05.25 14:22:10 | - | 78,900 |
30.05.25 14:21:20 | - | 78,900 |
30.05.25 14:18:18 | - | 79,000 |
30.05.25 14:11:00 | - | 79,000 |
30.05.25 14:10:08 | - | 79,100 |
30.05.25 14:08:57 | - | 79,200 |
30.05.25 14:08:57 | - | 79,200 |
30.05.25 14:08:57 | - | 79,200 |
30.05.25 14:08:57 | - | 79,200 |
30.05.25 14:08:57 | - | 79,200 |
30.05.25 14:08:57 | - | 79,200 |
30.05.25 14:08:57 | - | 79,200 |
30.05.25 14:08:57 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:08:57 | - | 79,200 |
30.05.25 14:08:48 | - | 79,000 |
30.05.25 14:08:44 | - | 79,200 |
30.05.25 14:08:38 | - | 79,300 |
30.05.25 14:02:11 | - | 79,100 |
30.05.25 14:00:04 | - | 79,100 |
30.05.25 13:59:58 | - | 79,100 |
30.05.25 13:59:25 | - | 79,100 |
30.05.25 13:59:11 | - | 79,100 |
30.05.25 13:58:04 | - | 78,900 |
30.05.25 13:57:51 | - | 78,900 |
30.05.25 13:55:11 | - | 78,900 |
30.05.25 13:55:06 | - | 78,800 |
30.05.25 13:47:21 | - | 78,900 |
30.05.25 13:37:26 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:37:26 | - | 78,900 |
30.05.25 13:37:26 | - | 78,900 |
30.05.25 13:37:26 | - | 78,900 |
30.05.25 13:35:21 | - | 78,900 |
30.05.25 13:33:34 | - | 78,900 |
30.05.25 13:33:28 | - | 78,900 |
30.05.25 13:32:26 | - | 78,900 |
30.05.25 13:32:21 | - | 78,900 |
30.05.25 13:31:21 | - | 78,900 |
30.05.25 13:29:31 | - | 78,900 |
30.05.25 13:29:31 | - | 78,900 |
30.05.25 13:29:31 | - | 78,900 |
30.05.25 13:29:31 | - | 78,900 |
30.05.25 13:29:31 | - | 78,900 |
30.05.25 13:29:24 | - | 78,900 |