EINHELL GERMANY VZO O.N.
WKN A40ESU | ISIN DE000A40ESU3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:30:23 | - | 78,000 |
02.06.25 07:30:23 | - | 78,000 |
02.06.25 07:30:23 | - | 78,000 |
02.06.25 07:30:23 | - | 78,000 |
02.06.25 07:30:23 | - | 78,000 |
02.06.25 07:30:23 | - | 78,000 |
02.06.25 07:30:23 | - | 78,000 |
02.06.25 07:30:23 | - | 78,000 |
02.06.25 07:30:23 | - | 78,000 |
02.06.25 07:30:23 | - | 78,000 |
02.06.25 07:30:23 | - | 78,000 |
02.06.25 07:30:23 | - | 78,000 |
02.06.25 07:30:23 | - | 78,000 |
02.06.25 07:30:01 | - | 78,000 |
30.05.25 22:08:31 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:08:31 | - | 78,000 |
30.05.25 22:00:06 | - | 77,900 |
30.05.25 22:00:06 | - | 77,900 |
30.05.25 20:52:43 | - | 78,000 |
30.05.25 20:52:43 | - | 78,000 |
30.05.25 20:52:43 | - | 78,000 |
30.05.25 20:32:06 | - | 77,900 |
30.05.25 20:18:34 | - | 78,000 |
30.05.25 20:02:57 | - | 77,900 |
30.05.25 20:02:54 | - | 79,200 |
30.05.25 19:18:21 | - | 77,900 |
30.05.25 18:41:07 | - | 77,700 |
30.05.25 18:33:47 | - | 77,600 |
30.05.25 18:21:09 | - | 77,700 |
30.05.25 17:55:20 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:36:13 | - | 77,700 |
30.05.25 17:30:49 | - | 78,900 |
30.05.25 17:30:00 | - | 78,900 |
30.05.25 17:27:29 | - | 78,900 |
30.05.25 17:27:09 | - | 79,000 |
30.05.25 17:26:49 | - | 79,000 |
30.05.25 17:25:50 | - | 78,900 |
30.05.25 17:25:10 | - | 78,900 |
30.05.25 17:24:51 | - | 79,000 |
30.05.25 17:24:41 | - | 78,600 |
30.05.25 17:24:30 | - | 78,600 |
30.05.25 17:20:15 | - | 78,800 |
30.05.25 17:19:02 | - | 78,700 |
30.05.25 17:13:32 | - | 78,900 |
30.05.25 17:12:30 | - | 78,800 |