EINHELL GERMANY VZO O.N.
WKN A40ESU | ISIN DE000A40ESU3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:45:27 | - | 75,200 |
03.06.25 14:18:45 | - | 75,200 |
03.06.25 14:08:59 | - | 75,500 |
03.06.25 13:57:47 | - | 75,700 |
03.06.25 13:57:33 | - | 75,600 |
03.06.25 13:57:28 | - | 75,500 |
03.06.25 13:56:57 | - | 75,800 |
03.06.25 13:56:11 | - | 75,600 |
03.06.25 13:52:56 | - | 75,600 |
03.06.25 13:52:50 | - | 75,500 |
03.06.25 13:52:31 | - | 75,600 |
03.06.25 13:52:21 | - | 75,700 |
03.06.25 13:52:12 | - | 75,700 |
03.06.25 13:51:48 | - | 75,800 |
03.06.25 13:51:39 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:51:38 | - | 75,800 |
03.06.25 13:51:38 | - | 75,800 |
03.06.25 13:51:38 | - | 75,800 |
03.06.25 13:46:01 | - | 75,600 |
03.06.25 13:39:51 | - | 75,700 |
03.06.25 13:38:26 | - | 75,600 |
03.06.25 13:37:59 | - | 75,500 |
03.06.25 13:37:54 | - | 75,400 |
03.06.25 13:37:00 | - | 75,300 |
03.06.25 13:22:11 | - | 75,400 |
03.06.25 13:19:17 | - | 75,300 |
03.06.25 13:19:12 | - | 75,400 |
03.06.25 13:18:30 | - | 75,400 |
03.06.25 13:18:25 | - | 75,400 |
03.06.25 13:18:08 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:18:03 | - | 75,400 |
03.06.25 13:17:17 | - | 75,300 |
03.06.25 13:17:10 | - | 75,400 |
03.06.25 13:17:10 | - | 75,400 |
03.06.25 13:17:10 | - | 75,400 |
03.06.25 13:17:10 | - | 75,400 |
03.06.25 13:17:10 | - | 75,400 |
03.06.25 13:17:10 | - | 75,400 |
03.06.25 13:17:10 | - | 75,400 |
03.06.25 13:17:10 | - | 75,400 |
03.06.25 13:17:10 | - | 75,400 |
03.06.25 13:17:10 | - | 75,400 |
03.06.25 13:11:11 | - | 75,200 |
03.06.25 13:10:33 | - | 75,300 |
03.06.25 13:10:26 | - | 75,200 |