EINHELL GERMANY VZO O.N.
WKN A40ESU | ISIN DE000A40ESU3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:25 | - | 73,200 |
09:02:20 | - | 73,200 |
08:52:57 | - | 72,900 |
08:52:57 | - | 72,900 |
08:52:57 | - | 72,900 |
08:52:57 | - | 72,900 |
08:51:01 | - | 73,000 |
08:14:16 | - | 73,200 |
08:13:59 | - | 72,900 |
08:12:50 | - | 73,200 |
08:12:06 | - | 74,400 |
07:30:39 | - | 73,200 |
07:30:13 | - | 73,300 |
03.07.25 22:03:23 | - | 72,600 |
03.07.25 22:00:03 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:58:06 | - | 72,700 |
03.07.25 21:58:00 | - | 72,900 |
03.07.25 20:07:32 | - | 73,200 |
03.07.25 20:06:01 | - | 73,300 |
03.07.25 20:06:01 | - | 73,300 |
03.07.25 20:06:01 | - | 73,300 |
03.07.25 20:04:31 | - | 73,200 |
03.07.25 20:03:01 | - | 73,300 |
03.07.25 20:01:30 | - | 73,200 |
03.07.25 20:00:43 | - | 73,300 |
03.07.25 18:22:18 | - | 73,200 |
03.07.25 17:37:39 | - | 73,200 |
03.07.25 17:37:34 | - | 73,100 |
03.07.25 17:36:20 | - | 73,000 |
03.07.25 17:30:47 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:30:47 | - | 73,800 |
03.07.25 17:30:47 | - | 73,800 |
03.07.25 17:30:09 | - | 73,700 |
03.07.25 17:30:00 | - | 73,800 |
03.07.25 17:29:37 | - | 73,800 |
03.07.25 17:29:28 | - | 73,900 |
03.07.25 17:28:57 | - | 74,000 |
03.07.25 17:28:36 | - | 74,100 |
03.07.25 17:27:51 | - | 74,200 |
03.07.25 17:27:41 | - | 74,200 |
03.07.25 17:26:52 | - | 73,700 |
03.07.25 17:20:57 | - | 73,700 |
03.07.25 17:20:21 | - | 73,800 |
03.07.25 17:19:51 | - | 73,800 |
03.07.25 17:19:51 | - | 73,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login