Xcel Energy
WKN 855009 | ISIN US98389B1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:01:05 | 100 | 71,30 |
| 01.05.25 17:01:05 | 100 | 71,30 |
| 01.05.25 17:01:05 | 100 | 71,30 |
| 01.05.25 16:59:36 | 100 | 71,32 |
| 01.05.25 16:59:36 | 102 | 71,32 |
| 01.05.25 16:59:36 | 199 | 71,32 |
| 01.05.25 16:57:35 | 100 | 71,38 |
| 01.05.25 16:56:38 | 100 | 71,31 |
| 01.05.25 16:54:16 | 100 | 71,26 |
| 01.05.25 16:53:55 | 102 | 71,27 |
| 01.05.25 16:52:55 | 100 | 71,22 |
| 01.05.25 16:52:00 | 100 | 71,17 |
| 01.05.25 16:50:07 | 100 | 71,14 |
| 01.05.25 16:47:41 | 100 | 71,09 |
| 01.05.25 16:47:05 | 100 | 71,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:46:52 | 100 | 71,08 |
| 01.05.25 16:46:33 | 165 | 71,08 |
| 01.05.25 16:46:04 | 100 | 71,07 |
| 01.05.25 16:46:04 | 100 | 71,07 |
| 01.05.25 16:46:04 | 100 | 71,08 |
| 01.05.25 16:46:04 | 100 | 71,08 |
| 01.05.25 16:45:36 | 100 | 71,12 |
| 01.05.25 16:45:14 | 100 | 71,12 |
| 01.05.25 16:42:58 | 100 | 71,07 |
| 01.05.25 16:36:39 | 100 | 71,21 |
| 01.05.25 16:32:23 | 100 | 71,18 |
| 01.05.25 16:31:36 | 100 | 71,12 |
| 01.05.25 16:30:14 | 100 | 71,21 |
| 01.05.25 16:30:14 | 100 | 71,21 |
| 01.05.25 16:30:12 | 100 | 71,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:30:10 | 100 | 71,22 |
| 01.05.25 16:30:09 | 100 | 71,23 |
| 01.05.25 16:30:09 | 252 | 71,24 |
| 01.05.25 16:29:55 | 100 | 71,24 |
| 01.05.25 16:29:30 | 100 | 71,20 |
| 01.05.25 16:29:30 | 100 | 71,21 |
| 01.05.25 16:29:29 | 100 | 71,20 |
| 01.05.25 16:27:42 | 100 | 71,19 |
| 01.05.25 16:27:21 | 100 | 71,22 |
| 01.05.25 16:25:59 | 100 | 71,25 |
| 01.05.25 16:25:33 | 100 | 71,31 |
| 01.05.25 16:25:33 | 100 | 71,31 |
| 01.05.25 16:25:33 | 100 | 71,31 |
| 01.05.25 16:25:13 | 100 | 71,28 |
| 01.05.25 16:25:07 | 100 | 71,25 |