U.S. Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:14:34 | 100 | 43,89 |
12.05.25 18:14:07 | 100 | 43,90 |
12.05.25 18:13:37 | 100 | 43,89 |
12.05.25 18:13:30 | 100 | 43,89 |
12.05.25 18:13:30 | 100 | 43,89 |
12.05.25 18:12:04 | 100 | 43,90 |
12.05.25 18:11:09 | 100 | 43,91 |
12.05.25 18:11:03 | 100 | 43,91 |
12.05.25 18:09:33 | 100 | 43,88 |
12.05.25 18:08:54 | 100 | 43,88 |
12.05.25 18:08:49 | 100 | 43,88 |
12.05.25 18:08:35 | 100 | 43,89 |
12.05.25 18:08:35 | 100 | 43,89 |
12.05.25 18:08:35 | 100 | 43,89 |
12.05.25 18:08:35 | 100 | 43,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:08:34 | 100 | 43,90 |
12.05.25 18:08:34 | 100 | 43,90 |
12.05.25 18:08:32 | 100 | 43,90 |
12.05.25 18:08:32 | 100 | 43,90 |
12.05.25 18:08:31 | 100 | 43,90 |
12.05.25 18:08:29 | 200 | 43,91 |
12.05.25 18:07:57 | 100 | 43,92 |
12.05.25 18:06:30 | 100 | 43,92 |
12.05.25 18:06:27 | 100 | 43,93 |
12.05.25 18:06:12 | 100 | 43,92 |
12.05.25 18:05:08 | 100 | 43,88 |
12.05.25 18:05:08 | 100 | 43,88 |
12.05.25 18:05:02 | 100 | 43,88 |
12.05.25 18:05:02 | 100 | 43,88 |
12.05.25 18:05:02 | 100 | 43,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:04:56 | 100 | 43,87 |
12.05.25 18:04:56 | 100 | 43,87 |
12.05.25 18:04:14 | 100 | 43,86 |
12.05.25 18:04:13 | 100 | 43,86 |
12.05.25 18:04:10 | 100 | 43,86 |
12.05.25 18:04:05 | 100 | 43,86 |
12.05.25 18:04:05 | 100 | 43,86 |
12.05.25 18:02:57 | 100 | 43,89 |
12.05.25 18:02:57 | 100 | 43,89 |
12.05.25 18:01:43 | 100 | 43,86 |
12.05.25 18:01:43 | 100 | 43,87 |
12.05.25 18:01:40 | 100 | 43,87 |
12.05.25 18:00:06 | 200 | 43,85 |
12.05.25 17:58:21 | 100 | 43,86 |
12.05.25 17:58:00 | 100 | 43,84 |