Tetra Tech
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:31:23 | 100 | 35,29 |
22.05.25 17:31:22 | 100 | 35,29 |
22.05.25 17:31:21 | 100 | 35,29 |
22.05.25 17:31:21 | 100 | 35,29 |
22.05.25 17:31:19 | 100 | 35,29 |
22.05.25 17:31:19 | 100 | 35,29 |
22.05.25 17:31:12 | 100 | 35,35 |
22.05.25 17:31:12 | 400 | 35,35 |
22.05.25 17:31:12 | 100 | 35,33 |
22.05.25 17:31:12 | 759 | 35,33 |
22.05.25 17:31:12 | 100 | 35,33 |
22.05.25 17:31:12 | 200 | 35,33 |
22.05.25 17:31:12 | 100 | 35,35 |
22.05.25 17:31:12 | 100 | 35,34 |
22.05.25 17:31:12 | 100 | 35,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:31:12 | 100 | 35,34 |
22.05.25 17:31:12 | 200 | 35,31 |
22.05.25 17:31:12 | 100 | 35,32 |
22.05.25 17:31:12 | 155 | 35,32 |
22.05.25 17:31:12 | 100 | 35,34 |
22.05.25 17:31:12 | 200 | 35,34 |
22.05.25 17:31:12 | 100 | 35,34 |
22.05.25 17:31:12 | 100 | 35,33 |
22.05.25 17:31:12 | 100 | 35,33 |
22.05.25 17:31:12 | 100 | 35,32 |
22.05.25 17:31:12 | 188 | 35,32 |
22.05.25 17:31:12 | 100 | 35,32 |
22.05.25 17:31:12 | 100 | 35,32 |
22.05.25 17:31:12 | 199 | 35,32 |
22.05.25 17:31:12 | 100 | 35,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:31:12 | 100 | 35,33 |
22.05.25 17:31:12 | 100 | 35,33 |
22.05.25 17:31:12 | 200 | 35,33 |
22.05.25 17:31:12 | 100 | 35,33 |
22.05.25 17:31:12 | 200 | 35,33 |
22.05.25 17:31:12 | 200 | 35,33 |
22.05.25 17:31:12 | 200 | 35,33 |
22.05.25 17:31:12 | 100 | 35,33 |
22.05.25 17:31:12 | 100 | 35,33 |
22.05.25 17:31:12 | 100 | 35,32 |
22.05.25 17:31:12 | 100 | 35,32 |
22.05.25 17:31:12 | 100 | 35,31 |
22.05.25 17:31:12 | 336 | 35,31 |
22.05.25 17:31:12 | 100 | 35,31 |
22.05.25 17:31:12 | 100 | 35,31 |