T Rowe Price Group
WKN 870967 | ISIN US74144T1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:42:02 | 100 | 92,71 |
| 09.05.25 19:29:48 | 100 | 92,64 |
| 09.05.25 19:23:50 | 100 | 92,57 |
| 09.05.25 19:22:47 | 100 | 92,61 |
| 09.05.25 19:22:34 | 100 | 92,53 |
| 09.05.25 19:21:00 | 100 | 92,55 |
| 09.05.25 18:55:28 | 100 | 92,47 |
| 09.05.25 18:52:34 | 100 | 92,43 |
| 09.05.25 18:44:28 | 100 | 92,54 |
| 09.05.25 18:43:33 | 100 | 92,56 |
| 09.05.25 18:40:49 | 100 | 92,61 |
| 09.05.25 18:38:59 | 100 | 92,60 |
| 09.05.25 18:30:01 | 100 | 92,59 |
| 09.05.25 18:26:15 | 100 | 92,64 |
| 09.05.25 18:21:23 | 100 | 92,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:50:15 | 121 | 92,92 |
| 09.05.25 17:46:53 | 100 | 92,84 |
| 09.05.25 17:44:18 | 100 | 92,81 |
| 09.05.25 17:36:34 | 100 | 92,85 |
| 09.05.25 17:34:01 | 100 | 92,85 |
| 09.05.25 17:34:01 | 100 | 92,84 |
| 09.05.25 17:33:59 | 100 | 92,80 |
| 09.05.25 17:21:43 | 100 | 92,91 |
| 09.05.25 17:20:17 | 100 | 92,94 |
| 09.05.25 17:20:17 | 100 | 92,94 |
| 09.05.25 17:11:04 | 100 | 92,99 |
| 09.05.25 17:11:04 | 100 | 93,01 |
| 09.05.25 17:11:02 | 100 | 93,01 |
| 09.05.25 17:06:20 | 100 | 92,97 |
| 09.05.25 17:02:36 | 105 | 92,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:53:29 | 100 | 93,05 |
| 09.05.25 16:41:40 | 100 | 92,85 |
| 09.05.25 16:38:05 | 100 | 92,77 |
| 09.05.25 16:36:21 | 100 | 92,84 |
| 09.05.25 16:26:11 | 100 | 92,85 |
| 09.05.25 16:25:58 | 107 | 92,89 |
| 09.05.25 16:22:58 | 100 | 92,98 |
| 09.05.25 16:18:18 | 100 | 93,11 |
| 09.05.25 16:13:41 | 100 | 93,10 |
| 09.05.25 16:13:41 | 100 | 93,10 |
| 09.05.25 16:12:58 | 100 | 93,15 |
| 09.05.25 16:11:51 | 100 | 93,18 |
| 09.05.25 16:11:23 | 100 | 93,22 |
| 09.05.25 16:06:38 | 100 | 93,14 |
| 09.05.25 16:01:25 | 100 | 93,16 |