Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:40:33 | 100 | 98,02 |
19.05.25 17:40:33 | 100 | 97,99 |
19.05.25 17:40:32 | 100 | 98,03 |
19.05.25 17:40:32 | 102 | 98,03 |
19.05.25 17:40:32 | 100 | 98,01 |
19.05.25 17:40:32 | 200 | 98,02 |
19.05.25 17:40:32 | 200 | 98,03 |
19.05.25 17:40:32 | 100 | 98,04 |
19.05.25 17:40:32 | 200 | 98,04 |
19.05.25 17:40:32 | 100 | 98,04 |
19.05.25 17:40:32 | 200 | 98,04 |
19.05.25 17:40:32 | 100 | 98,05 |
19.05.25 17:40:32 | 100 | 98,05 |
19.05.25 17:40:32 | 170 | 98,05 |
19.05.25 17:40:32 | 100 | 98,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:40:32 | 100 | 98,05 |
19.05.25 17:40:32 | 100 | 98,03 |
19.05.25 17:40:32 | 100 | 98,04 |
19.05.25 17:40:32 | 200 | 98,04 |
19.05.25 17:40:32 | 100 | 98,04 |
19.05.25 17:40:32 | 100 | 98,06 |
19.05.25 17:40:32 | 200 | 98,06 |
19.05.25 17:40:32 | 100 | 98,07 |
19.05.25 17:40:32 | 100 | 98,08 |
19.05.25 17:40:32 | 200 | 98,07 |
19.05.25 17:40:32 | 100 | 98,08 |
19.05.25 17:40:32 | 100 | 98,08 |
19.05.25 17:40:32 | 100 | 98,06 |
19.05.25 17:40:32 | 200 | 98,06 |
19.05.25 17:40:32 | 100 | 98,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:40:32 | 100 | 98,06 |
19.05.25 17:40:32 | 100 | 98,06 |
19.05.25 17:40:32 | 200 | 98,06 |
19.05.25 17:40:32 | 100 | 98,08 |
19.05.25 17:40:32 | 200 | 98,05 |
19.05.25 17:40:32 | 100 | 98,06 |
19.05.25 17:40:32 | 200 | 98,06 |
19.05.25 17:40:32 | 200 | 98,07 |
19.05.25 17:40:19 | 100 | 98,13 |
19.05.25 17:40:19 | 100 | 98,13 |
19.05.25 17:40:19 | 100 | 98,13 |
19.05.25 17:40:19 | 100 | 98,13 |
19.05.25 17:40:19 | 100 | 98,13 |
19.05.25 17:40:19 | 100 | 98,13 |
19.05.25 17:40:06 | 125 | 98,16 |