Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:29:16 | 100 | 425,03 |
25.04.25 17:24:21 | 100 | 425,77 |
25.04.25 17:18:20 | 100 | 425,09 |
25.04.25 17:18:20 | 100 | 425,09 |
25.04.25 17:18:10 | 100 | 425,08 |
25.04.25 17:18:05 | 100 | 425,00 |
25.04.25 17:17:55 | 100 | 424,86 |
25.04.25 17:17:55 | 100 | 424,86 |
25.04.25 17:17:55 | 100 | 424,86 |
25.04.25 17:17:55 | 100 | 424,86 |
25.04.25 17:17:55 | 100 | 424,86 |
25.04.25 17:17:55 | 100 | 424,86 |
25.04.25 17:17:55 | 100 | 424,86 |
25.04.25 17:17:55 | 100 | 424,86 |
25.04.25 17:17:55 | 100 | 424,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:17:43 | 100 | 424,82 |
25.04.25 17:17:42 | 100 | 425,00 |
25.04.25 17:17:42 | 130 | 425,00 |
25.04.25 17:17:42 | 400 | 425,00 |
25.04.25 17:17:42 | 100 | 425,00 |
25.04.25 17:17:25 | 100 | 425,00 |
25.04.25 17:14:59 | 100 | 425,35 |
25.04.25 17:14:59 | 100 | 425,36 |
25.04.25 17:14:59 | 100 | 425,23 |
25.04.25 17:14:58 | 100 | 425,04 |
25.04.25 17:14:58 | 400 | 424,98 |
25.04.25 17:14:58 | 100 | 425,00 |
25.04.25 17:10:05 | 100 | 425,26 |
25.04.25 17:09:03 | 100 | 425,32 |
25.04.25 17:09:03 | 100 | 425,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:09:03 | 100 | 425,32 |
25.04.25 17:08:38 | 100 | 425,55 |
25.04.25 17:06:43 | 100 | 424,95 |
25.04.25 17:03:58 | 100 | 424,41 |
25.04.25 17:03:18 | 100 | 424,16 |
25.04.25 17:03:18 | 100 | 424,16 |
25.04.25 17:01:52 | 100 | 423,90 |
25.04.25 17:01:52 | 100 | 423,96 |
25.04.25 17:01:52 | 100 | 423,91 |
25.04.25 17:01:24 | 100 | 424,06 |
25.04.25 17:01:11 | 100 | 424,00 |
25.04.25 17:00:41 | 200 | 423,79 |
25.04.25 17:00:41 | 100 | 423,79 |
25.04.25 17:00:19 | 100 | 423,79 |
25.04.25 16:59:45 | 112 | 423,76 |