Trimble
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:06:19 | 100 | 70,80 |
12.05.25 18:06:19 | 100 | 70,80 |
12.05.25 18:06:19 | 100 | 70,80 |
12.05.25 18:01:41 | 100 | 70,77 |
12.05.25 18:01:28 | 100 | 70,77 |
12.05.25 18:01:28 | 100 | 70,77 |
12.05.25 17:57:18 | 100 | 70,71 |
12.05.25 17:55:04 | 100 | 70,72 |
12.05.25 17:51:07 | 100 | 70,67 |
12.05.25 17:40:29 | 105 | 70,61 |
12.05.25 17:39:28 | 100 | 70,68 |
12.05.25 17:39:27 | 100 | 70,70 |
12.05.25 17:35:13 | 100 | 70,74 |
12.05.25 17:33:38 | 100 | 70,76 |
12.05.25 17:33:13 | 100 | 70,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:29:34 | 100 | 70,70 |
12.05.25 17:20:24 | 100 | 70,75 |
12.05.25 17:00:21 | 100 | 70,82 |
12.05.25 16:55:00 | 100 | 70,99 |
12.05.25 16:54:17 | 100 | 70,97 |
12.05.25 16:37:35 | 100 | 70,73 |
12.05.25 16:32:28 | 100 | 70,69 |
12.05.25 16:31:26 | 100 | 70,60 |
12.05.25 16:18:35 | 100 | 71,14 |
12.05.25 16:06:55 | 100 | 71,59 |
12.05.25 16:06:55 | 100 | 71,59 |
12.05.25 16:03:23 | 100 | 71,48 |
12.05.25 16:03:23 | 100 | 71,48 |
12.05.25 16:02:40 | 100 | 71,50 |
12.05.25 16:01:47 | 100 | 71,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:00:16 | 100 | 71,06 |
12.05.25 15:56:23 | 100 | 71,16 |
12.05.25 15:52:04 | 100 | 71,14 |
12.05.25 15:52:02 | 100 | 71,14 |
12.05.25 15:50:21 | 105 | 71,06 |
12.05.25 15:41:53 | 100 | 71,16 |
12.05.25 15:39:02 | 100 | 71,26 |
12.05.25 15:35:17 | 100 | 71,57 |
12.05.25 15:35:17 | 100 | 71,56 |
12.05.25 15:35:13 | 200 | 71,72 |
12.05.25 15:33:55 | 100 | 71,84 |