TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:32:51 | 100 | 127,90 |
| 01.05.25 21:32:51 | 100 | 127,90 |
| 01.05.25 21:32:51 | 100 | 127,89 |
| 01.05.25 21:32:51 | 100 | 127,89 |
| 01.05.25 21:32:51 | 100 | 127,88 |
| 01.05.25 21:32:51 | 100 | 127,88 |
| 01.05.25 21:32:16 | 100 | 127,86 |
| 01.05.25 21:32:13 | 100 | 127,89 |
| 01.05.25 21:31:57 | 100 | 127,90 |
| 01.05.25 21:31:57 | 100 | 127,90 |
| 01.05.25 21:31:57 | 100 | 127,97 |
| 01.05.25 21:31:17 | 200 | 127,94 |
| 01.05.25 21:31:12 | 200 | 127,90 |
| 01.05.25 21:31:05 | 238 | 127,91 |
| 01.05.25 21:31:05 | 100 | 127,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:31:05 | 100 | 127,90 |
| 01.05.25 21:31:02 | 103 | 127,91 |
| 01.05.25 21:31:02 | 174 | 127,91 |
| 01.05.25 21:31:02 | 100 | 127,90 |
| 01.05.25 21:31:02 | 101 | 127,92 |
| 01.05.25 21:31:02 | 100 | 127,92 |
| 01.05.25 21:30:54 | 100 | 127,89 |
| 01.05.25 21:30:20 | 100 | 127,87 |
| 01.05.25 21:30:20 | 100 | 127,87 |
| 01.05.25 21:30:20 | 100 | 127,87 |
| 01.05.25 21:30:20 | 100 | 127,87 |
| 01.05.25 21:30:05 | 100 | 127,90 |
| 01.05.25 21:30:05 | 100 | 127,90 |
| 01.05.25 21:30:05 | 100 | 127,90 |
| 01.05.25 21:30:05 | 300 | 127,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:30:05 | 179 | 127,90 |
| 01.05.25 21:30:05 | 100 | 127,89 |
| 01.05.25 21:30:02 | 100 | 127,91 |
| 01.05.25 21:30:00 | 283 | 127,90 |
| 01.05.25 21:30:00 | 301 | 127,90 |
| 01.05.25 21:30:00 | 300 | 127,90 |
| 01.05.25 21:30:00 | 100 | 127,90 |
| 01.05.25 21:30:00 | 100 | 127,90 |
| 01.05.25 21:30:00 | 100 | 127,90 |
| 01.05.25 21:30:00 | 200 | 127,90 |
| 01.05.25 21:30:00 | 200 | 127,89 |
| 01.05.25 21:29:10 | 100 | 127,89 |
| 01.05.25 21:28:35 | 100 | 127,90 |
| 01.05.25 21:28:27 | 100 | 127,90 |
| 01.05.25 21:27:53 | 100 | 127,91 |