TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:45:36 | 100 | 127,96 |
| 01.05.25 21:45:36 | 100 | 127,96 |
| 01.05.25 21:45:36 | 100 | 127,98 |
| 01.05.25 21:45:04 | 100 | 127,93 |
| 01.05.25 21:45:02 | 100 | 127,90 |
| 01.05.25 21:43:33 | 100 | 127,80 |
| 01.05.25 21:43:30 | 100 | 127,82 |
| 01.05.25 21:43:30 | 100 | 127,82 |
| 01.05.25 21:43:10 | 100 | 127,80 |
| 01.05.25 21:43:05 | 100 | 127,78 |
| 01.05.25 21:42:30 | 100 | 127,81 |
| 01.05.25 21:41:58 | 100 | 127,79 |
| 01.05.25 21:38:08 | 100 | 127,87 |
| 01.05.25 21:37:43 | 119 | 127,89 |
| 01.05.25 21:37:43 | 180 | 127,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:37:42 | 100 | 127,91 |
| 01.05.25 21:37:11 | 100 | 127,91 |
| 01.05.25 21:37:11 | 100 | 127,91 |
| 01.05.25 21:37:11 | 123 | 127,90 |
| 01.05.25 21:37:10 | 100 | 127,89 |
| 01.05.25 21:37:10 | 100 | 127,88 |
| 01.05.25 21:36:42 | 100 | 127,86 |
| 01.05.25 21:36:42 | 100 | 127,86 |
| 01.05.25 21:36:42 | 100 | 127,86 |
| 01.05.25 21:34:11 | 100 | 127,88 |
| 01.05.25 21:34:11 | 100 | 127,88 |
| 01.05.25 21:34:11 | 100 | 127,88 |
| 01.05.25 21:34:11 | 100 | 127,88 |
| 01.05.25 21:34:10 | 100 | 127,90 |
| 01.05.25 21:34:10 | 100 | 127,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:33:56 | 100 | 127,90 |
| 01.05.25 21:33:56 | 100 | 127,90 |
| 01.05.25 21:33:56 | 100 | 127,92 |
| 01.05.25 21:32:55 | 274 | 127,89 |
| 01.05.25 21:32:52 | 100 | 127,91 |
| 01.05.25 21:32:52 | 100 | 127,91 |
| 01.05.25 21:32:52 | 100 | 127,90 |
| 01.05.25 21:32:52 | 100 | 127,90 |
| 01.05.25 21:32:52 | 100 | 127,90 |
| 01.05.25 21:32:52 | 100 | 127,90 |
| 01.05.25 21:32:51 | 100 | 127,90 |
| 01.05.25 21:32:51 | 100 | 127,90 |
| 01.05.25 21:32:51 | 100 | 127,89 |
| 01.05.25 21:32:51 | 100 | 127,89 |
| 01.05.25 21:32:51 | 100 | 127,88 |