Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:00 | 100 | 92,45 |
31.05.24 21:54:56 | 100 | 92,40 |
31.05.24 21:54:54 | 100 | 92,38 |
31.05.24 21:54:54 | 100 | 92,39 |
31.05.24 21:54:40 | 100 | 92,33 |
31.05.24 21:54:40 | 100 | 92,31 |
31.05.24 21:54:22 | 100 | 92,31 |
31.05.24 21:54:22 | 100 | 92,31 |
31.05.24 21:53:57 | 100 | 92,27 |
31.05.24 21:53:57 | 100 | 92,27 |
31.05.24 21:53:57 | 100 | 92,27 |
31.05.24 21:53:57 | 100 | 92,27 |
31.05.24 21:53:57 | 165 | 92,27 |
31.05.24 21:53:47 | 100 | 92,26 |
31.05.24 21:53:20 | 100 | 92,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:16 | 100 | 92,26 |
31.05.24 21:53:03 | 100 | 92,27 |
31.05.24 21:53:00 | 100 | 92,28 |
31.05.24 21:52:47 | 100 | 92,25 |
31.05.24 21:52:23 | 100 | 92,13 |
31.05.24 21:52:23 | 100 | 92,13 |
31.05.24 21:52:20 | 100 | 92,13 |
31.05.24 21:52:12 | 111 | 92,12 |
31.05.24 21:52:12 | 147 | 92,12 |
31.05.24 21:52:00 | 100 | 92,12 |
31.05.24 21:51:58 | 100 | 92,10 |
31.05.24 21:51:52 | 100 | 92,10 |
31.05.24 21:51:52 | 100 | 92,11 |
31.05.24 21:51:10 | 100 | 92,04 |
31.05.24 21:51:08 | 100 | 92,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:07 | 100 | 92,02 |
31.05.24 21:50:59 | 100 | 92,03 |
31.05.24 21:50:47 | 100 | 92,04 |
31.05.24 21:50:20 | 100 | 91,89 |
31.05.24 21:50:20 | 103 | 92,02 |
31.05.24 21:50:20 | 100 | 92,03 |
31.05.24 21:50:20 | 100 | 92,03 |
31.05.24 21:50:14 | 100 | 92,01 |
31.05.24 21:50:00 | 100 | 92,01 |
31.05.24 21:49:16 | 100 | 92,06 |
31.05.24 21:48:51 | 100 | 92,11 |
31.05.24 21:48:51 | 100 | 92,12 |
31.05.24 21:48:09 | 100 | 92,04 |
31.05.24 21:47:58 | 100 | 92,03 |
31.05.24 21:47:56 | 100 | 92,01 |