Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:55 | 100 | 92,71 |
31.05.24 21:59:55 | 200 | 92,71 |
31.05.24 21:59:55 | 100 | 92,72 |
31.05.24 21:59:55 | 100 | 92,72 |
31.05.24 21:59:44 | 100 | 92,69 |
31.05.24 21:59:43 | 100 | 92,68 |
31.05.24 21:59:41 | 100 | 92,72 |
31.05.24 21:59:41 | 100 | 92,70 |
31.05.24 21:59:41 | 100 | 92,70 |
31.05.24 21:59:38 | 100 | 92,66 |
31.05.24 21:59:38 | 100 | 92,67 |
31.05.24 21:59:20 | 100 | 92,55 |
31.05.24 21:59:17 | 100 | 92,52 |
31.05.24 21:59:17 | 100 | 92,52 |
31.05.24 21:59:16 | 100 | 92,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:16 | 100 | 92,53 |
31.05.24 21:59:16 | 100 | 92,53 |
31.05.24 21:59:12 | 100 | 92,53 |
31.05.24 21:59:12 | 137 | 92,52 |
31.05.24 21:59:12 | 100 | 92,52 |
31.05.24 21:59:12 | 165 | 92,53 |
31.05.24 21:59:08 | 100 | 92,52 |
31.05.24 21:59:08 | 110 | 92,52 |
31.05.24 21:59:03 | 100 | 92,48 |
31.05.24 21:59:00 | 100 | 92,46 |
31.05.24 21:58:58 | 100 | 92,45 |
31.05.24 21:58:55 | 100 | 92,45 |
31.05.24 21:58:54 | 100 | 92,46 |
31.05.24 21:58:52 | 100 | 92,45 |
31.05.24 21:58:52 | 100 | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:43 | 100 | 92,45 |
31.05.24 21:58:43 | 100 | 92,45 |
31.05.24 21:58:38 | 182 | 92,43 |
31.05.24 21:58:23 | 100 | 92,42 |
31.05.24 21:58:13 | 100 | 92,47 |
31.05.24 21:58:03 | 100 | 92,50 |
31.05.24 21:57:43 | 100 | 92,52 |
31.05.24 21:57:21 | 100 | 92,52 |
31.05.24 21:57:00 | 266 | 92,47 |
31.05.24 21:57:00 | 100 | 92,47 |
31.05.24 21:56:43 | 100 | 92,54 |
31.05.24 21:56:14 | 122 | 92,48 |
31.05.24 21:55:55 | 100 | 92,45 |
31.05.24 21:55:43 | 100 | 92,43 |
31.05.24 21:55:20 | 133 | 92,44 |