Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:36 | 100 | 220,65 |
| 01.05.25 21:59:35 | 100 | 220,82 |
| 01.05.25 21:59:32 | 100 | 220,86 |
| 01.05.25 21:59:32 | 100 | 220,84 |
| 01.05.25 21:59:32 | 105 | 220,84 |
| 01.05.25 21:59:32 | 105 | 220,81 |
| 01.05.25 21:59:32 | 100 | 220,80 |
| 01.05.25 21:59:31 | 100 | 220,82 |
| 01.05.25 21:59:31 | 100 | 220,76 |
| 01.05.25 21:59:31 | 100 | 220,84 |
| 01.05.25 21:59:31 | 100 | 220,83 |
| 01.05.25 21:59:31 | 100 | 220,83 |
| 01.05.25 21:59:31 | 105 | 220,83 |
| 01.05.25 21:59:31 | 100 | 220,82 |
| 01.05.25 21:59:31 | 100 | 220,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:31 | 100 | 220,80 |
| 01.05.25 21:59:24 | 100 | 220,91 |
| 01.05.25 21:59:22 | 100 | 220,76 |
| 01.05.25 21:59:22 | 200 | 220,76 |
| 01.05.25 21:59:18 | 100 | 220,76 |
| 01.05.25 21:59:17 | 100 | 220,76 |
| 01.05.25 21:59:17 | 100 | 220,78 |
| 01.05.25 21:59:09 | 100 | 220,76 |
| 01.05.25 21:59:08 | 625 | 220,76 |
| 01.05.25 21:59:05 | 100 | 220,80 |
| 01.05.25 21:58:59 | 100 | 220,78 |
| 01.05.25 21:58:59 | 100 | 220,83 |
| 01.05.25 21:58:48 | 100 | 220,81 |
| 01.05.25 21:58:41 | 100 | 220,78 |
| 01.05.25 21:58:41 | 100 | 220,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:41 | 100 | 220,90 |
| 01.05.25 21:58:41 | 100 | 220,90 |
| 01.05.25 21:58:41 | 100 | 220,90 |
| 01.05.25 21:58:33 | 100 | 220,84 |
| 01.05.25 21:58:32 | 100 | 220,85 |
| 01.05.25 21:58:16 | 100 | 220,94 |
| 01.05.25 21:58:15 | 100 | 220,94 |
| 01.05.25 21:58:12 | 100 | 220,94 |
| 01.05.25 21:57:51 | 100 | 220,93 |
| 01.05.25 21:57:34 | 100 | 221,20 |
| 01.05.25 21:57:34 | 100 | 221,18 |
| 01.05.25 21:56:57 | 183 | 221,00 |
| 01.05.25 21:56:49 | 100 | 220,88 |
| 01.05.25 21:56:16 | 369 | 220,96 |
| 01.05.25 21:56:15 | 256 | 220,96 |