Northern Trust Corp
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:34:04 | 100 | 108,87 |
28.05.25 15:34:04 | 100 | 108,87 |
27.05.25 21:59:52 | 100 | 108,95 |
27.05.25 21:59:52 | 100 | 108,94 |
27.05.25 21:59:50 | 100 | 108,94 |
27.05.25 21:59:45 | 100 | 108,94 |
27.05.25 21:59:31 | 100 | 108,94 |
27.05.25 21:59:31 | 100 | 108,94 |
27.05.25 21:59:31 | 100 | 108,94 |
27.05.25 21:59:15 | 100 | 108,95 |
27.05.25 21:59:15 | 100 | 108,96 |
27.05.25 21:59:02 | 100 | 108,94 |
27.05.25 21:59:01 | 100 | 108,94 |
27.05.25 21:58:26 | 100 | 108,94 |
27.05.25 21:58:08 | 100 | 108,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:58:04 | 100 | 108,95 |
27.05.25 21:58:04 | 100 | 108,95 |
27.05.25 21:57:55 | 100 | 108,93 |
27.05.25 21:57:55 | 100 | 108,92 |
27.05.25 21:57:37 | 200 | 108,91 |
27.05.25 21:57:37 | 100 | 108,92 |
27.05.25 21:57:35 | 100 | 108,93 |
27.05.25 21:57:35 | 100 | 108,95 |
27.05.25 21:57:35 | 100 | 108,96 |
27.05.25 21:57:31 | 100 | 108,96 |
27.05.25 21:57:31 | 100 | 108,96 |
27.05.25 21:57:30 | 100 | 108,99 |
27.05.25 21:57:26 | 100 | 108,95 |
27.05.25 21:57:18 | 100 | 108,96 |
27.05.25 21:57:18 | 100 | 108,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:57:13 | 136 | 108,97 |
27.05.25 21:56:57 | 100 | 108,95 |
27.05.25 21:56:25 | 100 | 108,93 |
27.05.25 21:56:20 | 100 | 108,94 |
27.05.25 21:56:16 | 100 | 108,94 |
27.05.25 21:56:15 | 100 | 108,94 |
27.05.25 21:56:15 | 100 | 108,94 |
27.05.25 21:56:00 | 100 | 108,93 |
27.05.25 21:55:35 | 100 | 108,89 |
27.05.25 21:55:14 | 100 | 108,83 |
27.05.25 21:55:01 | 100 | 108,80 |
27.05.25 21:54:59 | 100 | 108,75 |
27.05.25 21:54:26 | 100 | 108,72 |
27.05.25 21:54:10 | 200 | 108,69 |
27.05.25 21:54:10 | 100 | 108,64 |