NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:17:21 | 100 | 212,42 |
16.05.25 21:17:21 | 100 | 212,42 |
16.05.25 21:17:21 | 100 | 212,45 |
16.05.25 21:17:20 | 100 | 212,45 |
16.05.25 21:17:19 | 100 | 212,44 |
16.05.25 21:17:19 | 100 | 212,45 |
16.05.25 21:17:14 | 100 | 212,45 |
16.05.25 21:17:09 | 100 | 212,43 |
16.05.25 21:17:09 | 100 | 212,47 |
16.05.25 21:17:01 | 100 | 212,47 |
16.05.25 21:16:58 | 100 | 212,47 |
16.05.25 21:16:44 | 100 | 212,47 |
16.05.25 21:16:27 | 100 | 212,45 |
16.05.25 21:16:27 | 100 | 212,45 |
16.05.25 21:16:27 | 100 | 212,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:16:27 | 100 | 212,47 |
16.05.25 21:16:05 | 100 | 212,47 |
16.05.25 21:15:46 | 100 | 212,52 |
16.05.25 21:15:34 | 100 | 212,55 |
16.05.25 21:15:30 | 100 | 212,54 |
16.05.25 21:15:30 | 100 | 212,59 |
16.05.25 21:14:15 | 100 | 212,55 |
16.05.25 21:14:12 | 100 | 212,53 |
16.05.25 21:14:12 | 100 | 212,53 |
16.05.25 21:14:12 | 100 | 212,52 |
16.05.25 21:14:12 | 100 | 212,51 |
16.05.25 21:14:12 | 100 | 212,51 |
16.05.25 21:14:12 | 100 | 212,45 |
16.05.25 21:14:12 | 100 | 212,45 |
16.05.25 21:14:12 | 100 | 212,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:13:31 | 100 | 212,46 |
16.05.25 21:13:31 | 100 | 212,49 |
16.05.25 21:13:31 | 100 | 212,54 |
16.05.25 21:13:30 | 100 | 212,52 |
16.05.25 21:13:30 | 100 | 212,55 |
16.05.25 21:13:30 | 100 | 212,55 |
16.05.25 21:13:30 | 100 | 212,53 |
16.05.25 21:13:30 | 100 | 212,57 |
16.05.25 21:13:30 | 100 | 212,58 |
16.05.25 21:13:15 | 100 | 212,58 |
16.05.25 21:12:58 | 100 | 212,62 |
16.05.25 21:12:58 | 100 | 212,62 |
16.05.25 21:12:57 | 100 | 212,61 |
16.05.25 21:12:57 | 100 | 212,61 |
16.05.25 21:12:15 | 100 | 212,62 |