NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:45:30 | 100 | 208,75 |
19.05.25 15:41:16 | 100 | 208,62 |
19.05.25 15:31:06 | 100 | 206,63 |
19.05.25 15:30:29 | 100 | 205,95 |
16.05.25 21:59:58 | 100 | 212,63 |
16.05.25 21:59:57 | 100 | 212,60 |
16.05.25 21:59:56 | 100 | 212,63 |
16.05.25 21:59:50 | 100 | 212,57 |
16.05.25 21:59:50 | 100 | 212,57 |
16.05.25 21:59:50 | 100 | 212,56 |
16.05.25 21:59:00 | 100 | 212,60 |
16.05.25 21:57:37 | 100 | 212,69 |
16.05.25 21:57:05 | 100 | 212,56 |
16.05.25 21:56:54 | 100 | 212,50 |
16.05.25 21:56:48 | 100 | 212,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:56:42 | 100 | 212,39 |
16.05.25 21:56:42 | 100 | 212,37 |
16.05.25 21:56:36 | 100 | 212,37 |
16.05.25 21:56:32 | 100 | 212,32 |
16.05.25 21:56:32 | 100 | 212,32 |
16.05.25 21:56:32 | 100 | 212,32 |
16.05.25 21:56:11 | 100 | 212,28 |
16.05.25 21:54:20 | 100 | 212,59 |
16.05.25 21:53:34 | 176 | 212,54 |
16.05.25 21:51:50 | 100 | 212,35 |
16.05.25 21:51:50 | 105 | 212,34 |
16.05.25 21:51:23 | 100 | 212,37 |
16.05.25 21:51:23 | 100 | 212,37 |
16.05.25 21:50:18 | 115 | 212,33 |
16.05.25 21:50:18 | 100 | 212,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:50:18 | 100 | 212,55 |
16.05.25 21:50:00 | 100 | 212,60 |
16.05.25 21:49:09 | 100 | 212,52 |
16.05.25 21:49:06 | 116 | 212,62 |
16.05.25 21:49:06 | 145 | 212,62 |
16.05.25 21:47:12 | 100 | 212,47 |
16.05.25 21:47:12 | 100 | 212,46 |
16.05.25 21:47:04 | 100 | 212,42 |
16.05.25 21:46:50 | 100 | 212,33 |
16.05.25 21:46:41 | 100 | 212,28 |
16.05.25 21:46:32 | 100 | 212,30 |
16.05.25 21:45:55 | 300 | 212,22 |
16.05.25 21:45:17 | 100 | 212,34 |
16.05.25 21:45:03 | 100 | 212,25 |
16.05.25 21:43:53 | 100 | 212,24 |