Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:20 | 100 | 676,53 |
17:35:31 | 198 | 676,27 |
17:34:30 | 100 | 676,52 |
17:34:19 | 100 | 676,83 |
17:34:19 | 100 | 676,83 |
17:34:19 | 100 | 676,83 |
17:34:19 | 100 | 676,83 |
17:34:12 | 100 | 676,83 |
17:34:12 | 100 | 676,83 |
17:33:45 | 100 | 677,23 |
17:33:43 | 100 | 677,42 |
17:33:32 | 100 | 677,45 |
17:33:32 | 200 | 677,64 |
17:33:00 | 100 | 677,11 |
17:32:19 | 100 | 677,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:43 | 100 | 676,96 |
17:31:43 | 100 | 676,81 |
17:31:26 | 100 | 677,10 |
17:29:43 | 100 | 676,66 |
17:29:36 | 100 | 676,42 |
17:28:45 | 200 | 676,19 |
17:28:44 | 100 | 676,50 |
17:26:51 | 100 | 675,71 |
17:26:18 | 100 | 675,42 |
17:26:02 | 100 | 675,63 |
17:26:02 | 262 | 675,82 |
17:26:02 | 100 | 675,87 |
17:25:49 | 100 | 675,83 |
17:25:49 | 100 | 675,94 |
17:25:40 | 100 | 675,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:40 | 100 | 675,99 |
17:25:40 | 100 | 675,78 |
17:25:40 | 100 | 675,95 |
17:25:37 | 100 | 676,01 |
17:25:05 | 200 | 675,90 |
17:24:03 | 100 | 675,88 |
17:23:55 | 100 | 675,90 |
17:23:55 | 100 | 676,07 |
17:23:47 | 100 | 675,75 |
17:23:17 | 100 | 676,59 |
17:23:07 | 100 | 676,60 |
17:23:07 | 100 | 676,75 |
17:23:04 | 100 | 676,96 |
17:22:55 | 100 | 677,45 |
17:22:33 | 100 | 677,37 |