NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:46:39 | 100 | 66,26 |
| 01.05.25 21:46:35 | 100 | 66,24 |
| 01.05.25 21:46:35 | 104 | 66,24 |
| 01.05.25 21:46:30 | 100 | 66,25 |
| 01.05.25 21:46:25 | 100 | 66,27 |
| 01.05.25 21:46:18 | 155 | 66,27 |
| 01.05.25 21:46:18 | 272 | 66,26 |
| 01.05.25 21:46:18 | 100 | 66,26 |
| 01.05.25 21:46:18 | 300 | 66,26 |
| 01.05.25 21:46:18 | 100 | 66,26 |
| 01.05.25 21:46:18 | 100 | 66,26 |
| 01.05.25 21:46:18 | 100 | 66,27 |
| 01.05.25 21:46:18 | 100 | 66,27 |
| 01.05.25 21:46:18 | 100 | 66,27 |
| 01.05.25 21:46:17 | 100 | 66,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:46:17 | 100 | 66,29 |
| 01.05.25 21:46:13 | 300 | 66,31 |
| 01.05.25 21:46:08 | 100 | 66,31 |
| 01.05.25 21:45:30 | 100 | 66,25 |
| 01.05.25 21:45:30 | 100 | 66,25 |
| 01.05.25 21:45:28 | 136 | 66,25 |
| 01.05.25 21:45:02 | 100 | 66,22 |
| 01.05.25 21:45:02 | 100 | 66,22 |
| 01.05.25 21:45:02 | 100 | 66,22 |
| 01.05.25 21:45:02 | 100 | 66,22 |
| 01.05.25 21:44:46 | 100 | 66,21 |
| 01.05.25 21:44:45 | 200 | 66,19 |
| 01.05.25 21:44:45 | 100 | 66,19 |
| 01.05.25 21:44:35 | 100 | 66,18 |
| 01.05.25 21:44:32 | 150 | 66,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:44:30 | 275 | 66,17 |
| 01.05.25 21:44:16 | 100 | 66,16 |
| 01.05.25 21:44:16 | 100 | 66,16 |
| 01.05.25 21:44:10 | 100 | 66,16 |
| 01.05.25 21:44:10 | 100 | 66,16 |
| 01.05.25 21:44:10 | 100 | 66,16 |
| 01.05.25 21:44:10 | 103 | 66,16 |
| 01.05.25 21:43:59 | 100 | 66,13 |
| 01.05.25 21:43:59 | 100 | 66,13 |
| 01.05.25 21:43:59 | 100 | 66,13 |
| 01.05.25 21:43:59 | 100 | 66,13 |
| 01.05.25 21:43:59 | 200 | 66,13 |
| 01.05.25 21:43:59 | 100 | 66,13 |
| 01.05.25 21:43:56 | 100 | 66,14 |
| 01.05.25 21:43:56 | 100 | 66,14 |