Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:01 | 100 | 124,63 |
31.05.24 21:58:01 | 100 | 124,63 |
31.05.24 21:58:01 | 100 | 124,66 |
31.05.24 21:58:00 | 100 | 124,64 |
31.05.24 21:58:00 | 100 | 124,66 |
31.05.24 21:57:59 | 100 | 124,68 |
31.05.24 21:57:56 | 100 | 124,68 |
31.05.24 21:57:56 | 150 | 124,69 |
31.05.24 21:57:56 | 100 | 124,69 |
31.05.24 21:57:56 | 150 | 124,70 |
31.05.24 21:57:56 | 155 | 124,70 |
31.05.24 21:57:56 | 106 | 124,70 |
31.05.24 21:57:56 | 100 | 124,72 |
31.05.24 21:57:52 | 100 | 124,70 |
31.05.24 21:57:51 | 100 | 124,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:50 | 100 | 124,73 |
31.05.24 21:57:49 | 100 | 124,71 |
31.05.24 21:57:49 | 100 | 124,72 |
31.05.24 21:57:49 | 100 | 124,73 |
31.05.24 21:57:43 | 100 | 124,68 |
31.05.24 21:57:37 | 100 | 124,71 |
31.05.24 21:57:36 | 100 | 124,70 |
31.05.24 21:57:30 | 150 | 124,70 |
31.05.24 21:57:28 | 100 | 124,69 |
31.05.24 21:57:27 | 195 | 124,70 |
31.05.24 21:57:23 | 100 | 124,66 |
31.05.24 21:57:20 | 100 | 124,65 |
31.05.24 21:57:20 | 100 | 124,65 |
31.05.24 21:57:13 | 100 | 124,63 |
31.05.24 21:57:11 | 100 | 124,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:11 | 100 | 124,70 |
31.05.24 21:56:59 | 100 | 124,64 |
31.05.24 21:56:59 | 100 | 124,65 |
31.05.24 21:56:58 | 100 | 124,67 |
31.05.24 21:56:58 | 100 | 124,67 |
31.05.24 21:56:55 | 100 | 124,63 |
31.05.24 21:56:55 | 100 | 124,64 |
31.05.24 21:56:53 | 100 | 124,64 |
31.05.24 21:56:53 | 200 | 124,64 |
31.05.24 21:56:53 | 100 | 124,64 |
31.05.24 21:56:52 | 100 | 124,66 |
31.05.24 21:56:52 | 100 | 124,67 |
31.05.24 21:56:50 | 100 | 124,68 |
31.05.24 21:56:48 | 100 | 124,68 |
31.05.24 21:56:47 | 100 | 124,69 |