Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:45 | 100 | 124,76 |
31.05.24 21:58:42 | 100 | 124,73 |
31.05.24 21:58:42 | 104 | 124,73 |
31.05.24 21:58:42 | 100 | 124,74 |
31.05.24 21:58:40 | 241 | 124,75 |
31.05.24 21:58:40 | 100 | 124,75 |
31.05.24 21:58:40 | 100 | 124,76 |
31.05.24 21:58:40 | 100 | 124,76 |
31.05.24 21:58:38 | 100 | 124,74 |
31.05.24 21:58:30 | 100 | 124,73 |
31.05.24 21:58:29 | 150 | 124,71 |
31.05.24 21:58:29 | 100 | 124,71 |
31.05.24 21:58:28 | 100 | 124,70 |
31.05.24 21:58:28 | 225 | 124,70 |
31.05.24 21:58:28 | 100 | 124,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:28 | 400 | 124,70 |
31.05.24 21:58:27 | 151 | 124,71 |
31.05.24 21:58:24 | 100 | 124,69 |
31.05.24 21:58:24 | 100 | 124,67 |
31.05.24 21:58:24 | 100 | 124,67 |
31.05.24 21:58:22 | 100 | 124,67 |
31.05.24 21:58:15 | 100 | 124,65 |
31.05.24 21:58:15 | 247 | 124,65 |
31.05.24 21:58:14 | 200 | 124,65 |
31.05.24 21:58:13 | 100 | 124,61 |
31.05.24 21:58:11 | 100 | 124,62 |
31.05.24 21:58:10 | 100 | 124,59 |
31.05.24 21:58:10 | 100 | 124,60 |
31.05.24 21:58:09 | 100 | 124,62 |
31.05.24 21:58:09 | 100 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:09 | 100 | 124,60 |
31.05.24 21:58:09 | 200 | 124,60 |
31.05.24 21:58:09 | 100 | 124,61 |
31.05.24 21:58:08 | 100 | 124,62 |
31.05.24 21:58:06 | 100 | 124,61 |
31.05.24 21:58:04 | 100 | 124,61 |
31.05.24 21:58:04 | 210 | 124,62 |
31.05.24 21:58:04 | 512 | 124,62 |
31.05.24 21:58:04 | 600 | 124,62 |
31.05.24 21:58:04 | 100 | 124,62 |
31.05.24 21:58:03 | 100 | 124,63 |
31.05.24 21:58:03 | 100 | 124,63 |
31.05.24 21:58:02 | 100 | 124,64 |
31.05.24 21:58:02 | 100 | 124,65 |
31.05.24 21:58:01 | 100 | 124,63 |