McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:57:10 | 100 | 75,10 |
| 01.05.25 19:57:09 | 100 | 75,10 |
| 01.05.25 19:57:09 | 100 | 75,10 |
| 01.05.25 19:57:09 | 100 | 75,10 |
| 01.05.25 19:54:58 | 200 | 75,14 |
| 01.05.25 19:53:48 | 100 | 75,11 |
| 01.05.25 19:53:01 | 100 | 75,13 |
| 01.05.25 19:46:20 | 100 | 75,25 |
| 01.05.25 19:45:25 | 100 | 75,29 |
| 01.05.25 19:44:45 | 100 | 75,32 |
| 01.05.25 19:44:45 | 100 | 75,31 |
| 01.05.25 19:40:21 | 105 | 75,34 |
| 01.05.25 19:40:21 | 100 | 75,34 |
| 01.05.25 19:40:07 | 200 | 75,33 |
| 01.05.25 19:38:35 | 100 | 75,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:30:07 | 100 | 75,29 |
| 01.05.25 19:30:07 | 100 | 75,29 |
| 01.05.25 19:29:10 | 108 | 75,27 |
| 01.05.25 19:29:10 | 100 | 75,27 |
| 01.05.25 19:28:58 | 100 | 75,24 |
| 01.05.25 19:28:48 | 100 | 75,26 |
| 01.05.25 19:24:42 | 100 | 75,36 |
| 01.05.25 19:21:53 | 100 | 75,40 |
| 01.05.25 19:21:53 | 100 | 75,40 |
| 01.05.25 19:20:40 | 100 | 75,39 |
| 01.05.25 19:20:40 | 100 | 75,39 |
| 01.05.25 19:18:20 | 100 | 75,41 |
| 01.05.25 19:16:02 | 100 | 75,37 |
| 01.05.25 19:14:47 | 100 | 75,33 |
| 01.05.25 19:09:08 | 100 | 75,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:08:55 | 100 | 75,34 |
| 01.05.25 19:06:04 | 100 | 75,27 |
| 01.05.25 19:05:05 | 100 | 75,24 |
| 01.05.25 19:03:19 | 100 | 75,26 |
| 01.05.25 19:03:01 | 100 | 75,24 |
| 01.05.25 19:02:51 | 100 | 75,20 |
| 01.05.25 19:00:46 | 100 | 75,20 |
| 01.05.25 18:58:41 | 100 | 75,22 |
| 01.05.25 18:54:05 | 100 | 75,21 |
| 01.05.25 18:49:33 | 100 | 75,11 |
| 01.05.25 18:49:33 | 100 | 75,10 |
| 01.05.25 18:49:27 | 100 | 75,08 |
| 01.05.25 18:49:23 | 100 | 75,09 |
| 01.05.25 18:45:52 | 100 | 75,17 |
| 01.05.25 18:44:38 | 100 | 75,12 |