Live Nation Entertainment Inc
WKN A0H0VZ | ISIN US5380341090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:59:13 | 100 | 132,20 |
| 01.05.25 20:58:22 | 100 | 132,18 |
| 01.05.25 20:57:55 | 173 | 132,23 |
| 01.05.25 20:57:32 | 100 | 132,25 |
| 01.05.25 20:57:32 | 100 | 132,28 |
| 01.05.25 20:57:19 | 100 | 132,26 |
| 01.05.25 20:56:39 | 100 | 132,31 |
| 01.05.25 20:56:01 | 100 | 132,35 |
| 01.05.25 20:56:01 | 100 | 132,35 |
| 01.05.25 20:56:01 | 100 | 132,35 |
| 01.05.25 20:55:49 | 100 | 132,31 |
| 01.05.25 20:55:49 | 100 | 132,30 |
| 01.05.25 20:55:17 | 100 | 132,34 |
| 01.05.25 20:55:17 | 100 | 132,34 |
| 01.05.25 20:55:17 | 100 | 132,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:55:11 | 100 | 132,40 |
| 01.05.25 20:55:11 | 100 | 132,41 |
| 01.05.25 20:54:36 | 100 | 132,42 |
| 01.05.25 20:53:43 | 100 | 132,34 |
| 01.05.25 20:53:40 | 100 | 132,32 |
| 01.05.25 20:53:40 | 100 | 132,32 |
| 01.05.25 20:53:40 | 275 | 132,32 |
| 01.05.25 20:53:40 | 100 | 132,32 |
| 01.05.25 20:53:15 | 100 | 132,36 |
| 01.05.25 20:53:15 | 100 | 132,36 |
| 01.05.25 20:53:15 | 100 | 132,36 |
| 01.05.25 20:53:15 | 100 | 132,36 |
| 01.05.25 20:52:22 | 100 | 132,32 |
| 01.05.25 20:52:18 | 100 | 132,28 |
| 01.05.25 20:52:18 | 100 | 132,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:51:55 | 100 | 132,32 |
| 01.05.25 20:51:16 | 100 | 132,34 |
| 01.05.25 20:50:10 | 100 | 132,28 |
| 01.05.25 20:48:26 | 100 | 132,20 |
| 01.05.25 20:48:26 | 100 | 132,20 |
| 01.05.25 20:48:26 | 100 | 132,20 |
| 01.05.25 20:43:44 | 100 | 132,09 |
| 01.05.25 20:43:44 | 100 | 132,09 |
| 01.05.25 20:43:44 | 100 | 132,08 |
| 01.05.25 20:43:37 | 100 | 132,04 |
| 01.05.25 20:43:37 | 100 | 132,04 |
| 01.05.25 20:43:19 | 207 | 131,99 |
| 01.05.25 20:42:02 | 100 | 131,94 |
| 01.05.25 20:41:03 | 105 | 131,98 |
| 01.05.25 20:41:03 | 100 | 131,98 |