Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:19:45 | 100 | 85,42 |
15.05.25 16:18:54 | 100 | 85,42 |
15.05.25 16:18:34 | 100 | 85,43 |
15.05.25 16:18:34 | 200 | 85,44 |
15.05.25 16:18:17 | 196 | 85,44 |
15.05.25 16:18:08 | 100 | 85,39 |
15.05.25 16:17:39 | 100 | 85,39 |
15.05.25 16:17:16 | 100 | 85,40 |
15.05.25 16:16:42 | 100 | 85,42 |
15.05.25 16:15:11 | 100 | 85,42 |
15.05.25 16:14:18 | 100 | 85,42 |
15.05.25 16:14:11 | 100 | 85,39 |
15.05.25 16:12:55 | 100 | 85,31 |
15.05.25 16:12:55 | 100 | 85,31 |
15.05.25 16:12:17 | 158 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:12:17 | 100 | 85,30 |
15.05.25 16:12:17 | 121 | 85,30 |
15.05.25 16:12:17 | 121 | 85,30 |
15.05.25 16:12:01 | 100 | 85,34 |
15.05.25 16:11:18 | 100 | 85,31 |
15.05.25 16:10:56 | 100 | 85,29 |
15.05.25 16:09:37 | 100 | 85,17 |
15.05.25 16:09:29 | 296 | 85,14 |
15.05.25 16:09:04 | 100 | 85,19 |
15.05.25 16:08:56 | 100 | 85,21 |
15.05.25 16:08:21 | 100 | 85,22 |
15.05.25 16:07:31 | 200 | 85,20 |
15.05.25 16:06:29 | 126 | 85,29 |
15.05.25 16:06:29 | 112 | 85,29 |
15.05.25 16:06:16 | 100 | 85,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:05:33 | 100 | 85,31 |
15.05.25 16:05:23 | 100 | 85,28 |
15.05.25 16:04:22 | 100 | 85,35 |
15.05.25 16:04:00 | 100 | 85,34 |
15.05.25 16:04:00 | 100 | 85,34 |
15.05.25 16:02:34 | 100 | 85,33 |
15.05.25 15:59:59 | 100 | 85,13 |
15.05.25 15:59:12 | 100 | 85,19 |
15.05.25 15:59:01 | 100 | 85,20 |
15.05.25 15:58:48 | 100 | 85,17 |
15.05.25 15:58:39 | 100 | 85,17 |
15.05.25 15:58:02 | 100 | 85,17 |
15.05.25 15:57:19 | 100 | 85,13 |
15.05.25 15:56:51 | 100 | 85,16 |
15.05.25 15:56:39 | 100 | 85,17 |