Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:37:06 | 100 | 56,83 |
13.05.25 17:37:06 | 100 | 56,83 |
13.05.25 17:35:06 | 100 | 56,80 |
13.05.25 17:33:48 | 100 | 56,82 |
13.05.25 17:32:16 | 100 | 56,80 |
13.05.25 17:30:00 | 100 | 56,74 |
13.05.25 17:29:26 | 100 | 56,81 |
13.05.25 17:28:10 | 100 | 56,82 |
13.05.25 17:25:54 | 100 | 56,62 |
13.05.25 17:25:54 | 100 | 56,62 |
13.05.25 17:24:53 | 100 | 56,56 |
13.05.25 17:24:53 | 291 | 56,56 |
13.05.25 17:24:53 | 100 | 56,60 |
13.05.25 17:24:18 | 100 | 56,64 |
13.05.25 17:24:18 | 100 | 56,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:24:18 | 100 | 56,65 |
13.05.25 17:21:52 | 100 | 56,67 |
13.05.25 17:21:52 | 100 | 56,67 |
13.05.25 17:17:28 | 100 | 56,71 |
13.05.25 17:17:28 | 100 | 56,71 |
13.05.25 17:16:57 | 300 | 56,89 |
13.05.25 17:15:37 | 100 | 56,86 |
13.05.25 17:12:34 | 100 | 56,89 |
13.05.25 17:11:39 | 100 | 56,79 |
13.05.25 17:10:23 | 100 | 56,66 |
13.05.25 17:10:09 | 100 | 56,67 |
13.05.25 17:09:34 | 100 | 56,61 |
13.05.25 17:09:03 | 100 | 56,60 |
13.05.25 17:07:12 | 100 | 56,66 |
13.05.25 17:07:12 | 100 | 56,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:06:58 | 100 | 56,63 |
13.05.25 17:06:09 | 100 | 56,59 |
13.05.25 17:06:02 | 100 | 56,60 |
13.05.25 17:05:36 | 100 | 56,63 |
13.05.25 17:05:36 | 100 | 56,63 |
13.05.25 17:05:07 | 100 | 56,66 |
13.05.25 17:02:50 | 100 | 56,76 |
13.05.25 17:02:17 | 100 | 56,71 |
13.05.25 17:01:12 | 100 | 56,64 |
13.05.25 17:01:12 | 100 | 56,64 |
13.05.25 16:59:33 | 100 | 56,58 |
13.05.25 16:59:33 | 100 | 56,58 |
13.05.25 16:59:33 | 143 | 56,58 |
13.05.25 16:59:16 | 100 | 56,59 |
13.05.25 16:58:08 | 100 | 56,61 |