Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:00 | 100 | 218,66 |
15:51:38 | 100 | 219,02 |
15:46:00 | 100 | 219,89 |
15:42:58 | 100 | 219,53 |
15:41:47 | 100 | 219,41 |
15:38:17 | 100 | 219,42 |
15:34:31 | 100 | 219,60 |
15:34:31 | 100 | 219,60 |
15:34:31 | 100 | 219,60 |
15:33:52 | 100 | 219,50 |
15:33:18 | 100 | 220,03 |
15:30:59 | 100 | 220,78 |
15:30:13 | 100 | 221,36 |
22.05.24 21:59:56 | 100 | 221,11 |
22.05.24 21:59:52 | 100 | 221,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:59:50 | 100 | 221,10 |
22.05.24 21:59:42 | 100 | 221,13 |
22.05.24 21:59:40 | 100 | 221,16 |
22.05.24 21:59:39 | 100 | 221,18 |
22.05.24 21:59:30 | 100 | 221,07 |
22.05.24 21:59:30 | 100 | 221,06 |
22.05.24 21:59:28 | 100 | 221,12 |
22.05.24 21:59:26 | 100 | 221,05 |
22.05.24 21:59:26 | 100 | 221,04 |
22.05.24 21:59:26 | 400 | 221,04 |
22.05.24 21:59:26 | 100 | 221,04 |
22.05.24 21:59:26 | 100 | 221,04 |
22.05.24 21:59:25 | 100 | 221,05 |
22.05.24 21:59:25 | 100 | 221,02 |
22.05.24 21:59:25 | 100 | 221,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:59:25 | 100 | 221,09 |
22.05.24 21:59:25 | 100 | 221,10 |
22.05.24 21:59:25 | 100 | 221,11 |
22.05.24 21:59:18 | 100 | 221,22 |
22.05.24 21:59:16 | 100 | 221,20 |
22.05.24 21:59:15 | 100 | 221,19 |
22.05.24 21:59:14 | 100 | 221,21 |
22.05.24 21:59:13 | 100 | 221,25 |
22.05.24 21:59:12 | 100 | 221,24 |
22.05.24 21:59:07 | 200 | 221,21 |
22.05.24 21:59:05 | 100 | 221,28 |
22.05.24 21:59:03 | 200 | 221,30 |
22.05.24 21:59:03 | 100 | 221,27 |
22.05.24 21:59:03 | 100 | 221,27 |
22.05.24 21:58:58 | 100 | 221,13 |