Lam Research Corp
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:57:58 | 100 | 998,33 |
11.06.24 21:57:58 | 100 | 998,33 |
11.06.24 21:57:58 | 200 | 998,33 |
11.06.24 21:57:56 | 100 | 998,33 |
11.06.24 21:57:55 | 100 | 998,33 |
11.06.24 21:57:55 | 100 | 998,33 |
11.06.24 21:57:55 | 100 | 998,33 |
11.06.24 21:57:35 | 100 | 998,37 |
11.06.24 21:57:33 | 100 | 998,37 |
11.06.24 21:52:54 | 100 | 995,44 |
11.06.24 21:52:47 | 100 | 995,45 |
11.06.24 21:52:00 | 100 | 995,36 |
11.06.24 21:27:37 | 100 | 997,30 |
11.06.24 21:26:30 | 100 | 997,47 |
11.06.24 21:09:12 | 100 | 997,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:09:12 | 100 | 997,93 |
11.06.24 21:08:16 | 100 | 999,15 |
11.06.24 21:03:26 | 100 | 1.000,00 |
11.06.24 21:03:26 | 100 | 999,89 |
11.06.24 21:00:27 | 100 | 999,87 |
11.06.24 20:52:06 | 100 | 999,27 |
11.06.24 20:47:52 | 100 | 999,51 |
11.06.24 20:47:46 | 100 | 999,82 |
11.06.24 20:47:27 | 100 | 1.000,00 |
11.06.24 20:47:27 | 100 | 1.000,00 |
11.06.24 20:43:17 | 100 | 999,15 |
11.06.24 20:42:44 | 100 | 999,50 |
11.06.24 20:39:20 | 100 | 999,21 |
11.06.24 20:33:02 | 100 | 1.000,92 |
11.06.24 20:33:02 | 100 | 1.000,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:33:00 | 100 | 1.000,68 |
11.06.24 20:26:19 | 100 | 1.000,18 |
11.06.24 20:26:19 | 100 | 1.000,41 |
11.06.24 20:22:20 | 100 | 1.000,14 |
11.06.24 20:22:20 | 100 | 1.000,22 |
11.06.24 20:21:19 | 100 | 1.000,09 |
11.06.24 20:20:59 | 100 | 1.000,00 |
11.06.24 20:10:41 | 115 | 996,99 |
11.06.24 20:10:41 | 115 | 996,99 |
11.06.24 20:10:41 | 115 | 996,99 |
11.06.24 20:01:09 | 131 | 996,74 |
11.06.24 20:01:09 | 100 | 996,74 |
11.06.24 20:01:09 | 100 | 996,74 |
11.06.24 19:56:22 | 100 | 996,38 |
11.06.24 19:46:45 | 100 | 995,00 |