Lam Research Corp
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:26 | 100 | 913,53 |
19:33:31 | 100 | 913,79 |
19:13:54 | 200 | 915,01 |
19:11:14 | 100 | 916,20 |
19:02:40 | 200 | 916,90 |
18:23:11 | 100 | 922,29 |
18:18:18 | 100 | 922,89 |
18:17:39 | 100 | 922,91 |
18:13:50 | 100 | 922,57 |
18:11:53 | 100 | 922,01 |
18:11:49 | 100 | 922,30 |
18:10:49 | 100 | 922,82 |
18:06:46 | 100 | 923,57 |
18:06:31 | 100 | 923,55 |
18:05:11 | 100 | 924,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:18 | 100 | 926,27 |
17:56:03 | 100 | 925,43 |
17:56:03 | 100 | 925,86 |
17:55:40 | 100 | 926,49 |
17:51:53 | 100 | 923,26 |
17:51:53 | 100 | 923,26 |
17:51:14 | 100 | 923,11 |
17:50:58 | 100 | 922,63 |
17:49:34 | 100 | 923,03 |
17:49:34 | 100 | 923,03 |
17:49:34 | 100 | 923,31 |
17:48:31 | 100 | 923,81 |
17:48:05 | 100 | 923,64 |
17:46:52 | 100 | 923,50 |
17:46:52 | 100 | 923,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:05 | 100 | 923,50 |
17:46:05 | 100 | 923,25 |
17:46:05 | 100 | 923,25 |
17:44:00 | 100 | 922,54 |
17:42:20 | 100 | 923,22 |
17:42:08 | 100 | 923,69 |
17:42:08 | 100 | 923,69 |
17:42:08 | 100 | 923,69 |
17:40:56 | 100 | 923,13 |
17:40:36 | 100 | 923,75 |
17:40:36 | 100 | 923,87 |
17:40:36 | 100 | 924,48 |
17:40:36 | 200 | 924,48 |
17:39:00 | 100 | 925,03 |
17:38:50 | 100 | 925,03 |