CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:11:51 | 100 | 63,00 |
28.05.25 21:11:51 | 100 | 63,00 |
28.05.25 21:11:51 | 100 | 63,00 |
28.05.25 21:11:51 | 100 | 63,01 |
28.05.25 21:11:49 | 100 | 63,03 |
28.05.25 21:11:49 | 100 | 63,04 |
28.05.25 21:11:49 | 100 | 63,04 |
28.05.25 21:11:49 | 100 | 63,04 |
28.05.25 21:11:10 | 200 | 63,05 |
28.05.25 21:10:42 | 100 | 63,06 |
28.05.25 21:10:03 | 100 | 63,02 |
28.05.25 21:09:09 | 100 | 63,01 |
28.05.25 21:08:51 | 100 | 63,03 |
28.05.25 21:08:32 | 100 | 63,02 |
28.05.25 21:08:32 | 100 | 63,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:08:26 | 100 | 63,02 |
28.05.25 21:08:26 | 100 | 63,02 |
28.05.25 21:08:26 | 100 | 63,02 |
28.05.25 21:08:26 | 100 | 63,02 |
28.05.25 21:08:26 | 100 | 63,02 |
28.05.25 21:08:26 | 100 | 63,02 |
28.05.25 21:08:25 | 100 | 63,02 |
28.05.25 21:08:25 | 100 | 63,02 |
28.05.25 21:08:25 | 100 | 63,02 |
28.05.25 21:08:25 | 100 | 63,02 |
28.05.25 21:08:25 | 100 | 63,02 |
28.05.25 21:08:25 | 100 | 63,02 |
28.05.25 21:08:23 | 100 | 63,02 |
28.05.25 21:08:23 | 100 | 63,02 |
28.05.25 21:08:21 | 100 | 63,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:08:07 | 100 | 63,02 |
28.05.25 21:08:07 | 100 | 63,02 |
28.05.25 21:08:07 | 100 | 63,02 |
28.05.25 21:08:07 | 195 | 63,02 |
28.05.25 21:08:02 | 100 | 63,00 |
28.05.25 21:08:02 | 100 | 63,00 |
28.05.25 21:08:00 | 100 | 63,00 |
28.05.25 21:08:00 | 100 | 63,00 |
28.05.25 21:08:00 | 100 | 63,00 |
28.05.25 21:08:00 | 100 | 63,00 |
28.05.25 21:08:00 | 100 | 63,00 |
28.05.25 21:08:00 | 100 | 63,00 |
28.05.25 21:08:00 | 100 | 63,00 |
28.05.25 21:08:00 | 100 | 63,00 |
28.05.25 21:08:00 | 100 | 63,00 |